Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7330 | Ticks modelled | 346894 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2458.50 | Gross profit | 4258.40 | Gross loss | -1799.90 |
| Profit factor | 2.37 | Expected payoff | 8.28 | ||
| Absolute drawdown | 394.80 | Maximal drawdown | 698.70 (17.24%) | Relative drawdown | 44.70% (489.20) |
| Total trades | 297 | Short positions (won %) | 175 (70.29%) | Long positions (won %) | 122 (63.93%) |
| Profit trades (% of total) | 201 (67.68%) | Loss trades (% of total) | 96 (32.32%) | ||
| Largest | profit trade | 52.90 | loss trade | -45.40 | |
| Average | profit trade | 21.19 | loss trade | -18.75 | |
| Maximum | consecutive wins (profit in money) | 29 (630.50) | consecutive losses (loss in money) | 17 (-438.40) | |
| Maximal | consecutive profit (count of wins) | 744.90 (23) | consecutive loss (count of losses) | -438.40 (17) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 11:30 | sell | 1 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 11:30 | modify | 1 | 0.10 | 1.29046 | 1.29746 | 1.28046 | ||
| 3 | 2025.04.01 11:32 | sell | 2 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 11:32 | modify | 2 | 0.10 | 1.29010 | 1.29710 | 1.28010 | ||
| 5 | 2025.04.01 11:38 | sell | 3 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 11:38 | modify | 3 | 0.10 | 1.28985 | 1.29685 | 1.27985 | ||
| 7 | 2025.04.01 11:42 | sell | 4 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 11:42 | modify | 4 | 0.10 | 1.28954 | 1.29654 | 1.27954 | ||
| 9 | 2025.04.01 11:58 | sell | 5 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 11:58 | modify | 5 | 0.10 | 1.28918 | 1.29618 | 1.27918 | ||
| 11 | 2025.04.01 12:42 | sell | 6 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 12:42 | modify | 6 | 0.10 | 1.28893 | 1.29593 | 1.27893 | ||
| 13 | 2025.04.01 12:55 | sell | 7 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 12:55 | modify | 7 | 0.10 | 1.28866 | 1.29566 | 1.27866 | ||
| 15 | 2025.04.01 13:56 | sell | 8 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 13:56 | modify | 8 | 0.10 | 1.28832 | 1.29532 | 1.27832 | ||
| 17 | 2025.04.01 18:00 | close | 8 | 0.10 | 1.29251 | 1.29532 | 1.27832 | -41.90 | 958.10 |
| 18 | 2025.04.01 18:00 | close | 7 | 0.10 | 1.29251 | 1.29566 | 1.27866 | -38.50 | 919.60 |
| 19 | 2025.04.01 18:00 | close | 6 | 0.10 | 1.29251 | 1.29593 | 1.27893 | -35.80 | 883.80 |
| 20 | 2025.04.01 18:00 | close | 5 | 0.10 | 1.29251 | 1.29618 | 1.27918 | -33.30 | 850.50 |
| 21 | 2025.04.01 18:00 | close | 4 | 0.10 | 1.29251 | 1.29654 | 1.27954 | -29.70 | 820.80 |
| 22 | 2025.04.01 18:00 | close | 3 | 0.10 | 1.29251 | 1.29685 | 1.27985 | -26.60 | 794.20 |
| 23 | 2025.04.01 18:00 | close | 2 | 0.10 | 1.29251 | 1.29710 | 1.28010 | -24.10 | 770.10 |
| 24 | 2025.04.01 18:00 | close | 1 | 0.10 | 1.29251 | 1.29746 | 1.28046 | -20.50 | 749.60 |
| 25 | 2025.04.02 11:30 | buy | 9 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 26 | 2025.04.02 11:30 | modify | 9 | 0.10 | 1.29449 | 1.28749 | 1.30449 | ||
| 27 | 2025.04.02 11:34 | buy | 10 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
| 28 | 2025.04.02 11:34 | modify | 10 | 0.10 | 1.29417 | 1.28717 | 1.30417 | ||
| 29 | 2025.04.02 11:53 | buy | 11 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 30 | 2025.04.02 11:53 | modify | 11 | 0.10 | 1.29480 | 1.28780 | 1.30480 | ||
| 31 | 2025.04.02 11:57 | buy | 12 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
| 32 | 2025.04.02 11:57 | modify | 12 | 0.10 | 1.29514 | 1.28814 | 1.30514 | ||
| 33 | 2025.04.02 12:50 | buy | 13 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
| 34 | 2025.04.02 12:50 | modify | 13 | 0.10 | 1.29386 | 1.28686 | 1.30386 | ||
| 35 | 2025.04.02 13:00 | sell | 14 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 36 | 2025.04.02 13:00 | modify | 14 | 0.10 | 1.29418 | 1.30118 | 1.28418 | ||
| 37 | 2025.04.02 13:04 | sell | 15 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
| 38 | 2025.04.02 13:04 | modify | 15 | 0.10 | 1.29388 | 1.30088 | 1.28388 | ||
| 39 | 2025.04.02 13:15 | sell | 16 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 40 | 2025.04.02 13:15 | modify | 16 | 0.10 | 1.29453 | 1.30153 | 1.28453 | ||
| 41 | 2025.04.02 14:40 | buy | 17 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 42 | 2025.04.02 14:40 | modify | 17 | 0.10 | 1.29541 | 1.28841 | 1.30541 | ||
| 43 | 2025.04.02 14:43 | buy | 18 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 44 | 2025.04.02 14:43 | modify | 18 | 0.10 | 1.29578 | 1.28878 | 1.30578 | ||
| 45 | 2025.04.02 14:46 | buy | 19 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
| 46 | 2025.04.02 14:46 | modify | 19 | 0.10 | 1.29601 | 1.28901 | 1.30601 | ||
| 47 | 2025.04.02 14:48 | buy | 20 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
| 48 | 2025.04.02 14:48 | modify | 20 | 0.10 | 1.29650 | 1.28950 | 1.30650 | ||
| 49 | 2025.04.02 17:00 | sell | 21 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 50 | 2025.04.02 17:00 | modify | 21 | 0.10 | 1.29703 | 1.30403 | 1.28703 | ||
| 51 | 2025.04.02 17:01 | sell | 22 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 52 | 2025.04.02 17:01 | modify | 22 | 0.10 | 1.29723 | 1.30423 | 1.28723 | ||
| 53 | 2025.04.02 17:04 | sell | 23 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
| 54 | 2025.04.02 17:04 | modify | 23 | 0.10 | 1.29757 | 1.30457 | 1.28757 | ||
| 55 | 2025.04.02 17:05 | sell | 24 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 56 | 2025.04.02 17:05 | modify | 24 | 0.10 | 1.29780 | 1.30480 | 1.28780 | ||
| 57 | 2025.04.02 17:24 | sell | 25 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
| 58 | 2025.04.02 17:24 | modify | 25 | 0.10 | 1.29809 | 1.30509 | 1.28809 | ||
| 59 | 2025.04.02 18:00 | close | 25 | 0.10 | 1.29732 | 1.30509 | 1.28809 | 7.70 | 757.30 |
| 60 | 2025.04.02 18:00 | close | 24 | 0.10 | 1.29732 | 1.30480 | 1.28780 | 4.80 | 762.10 |
| 61 | 2025.04.02 18:00 | close | 23 | 0.10 | 1.29732 | 1.30457 | 1.28757 | 2.50 | 764.60 |
| 62 | 2025.04.02 18:00 | close | 22 | 0.10 | 1.29732 | 1.30423 | 1.28723 | -0.90 | 763.70 |
| 63 | 2025.04.02 18:00 | close | 21 | 0.10 | 1.29732 | 1.30403 | 1.28703 | -2.90 | 760.80 |
| 64 | 2025.04.02 18:00 | close | 20 | 0.10 | 1.29702 | 1.28950 | 1.30650 | 5.20 | 766.00 |
| 65 | 2025.04.02 18:00 | close | 19 | 0.10 | 1.29702 | 1.28901 | 1.30601 | 10.10 | 776.10 |
| 66 | 2025.04.02 18:00 | close | 18 | 0.10 | 1.29702 | 1.28878 | 1.30578 | 12.40 | 788.50 |
| 67 | 2025.04.02 18:00 | close | 17 | 0.10 | 1.29702 | 1.28841 | 1.30541 | 16.10 | 804.60 |
| 68 | 2025.04.02 18:00 | close | 16 | 0.10 | 1.29732 | 1.30153 | 1.28453 | -27.90 | 776.70 |
| 69 | 2025.04.02 18:00 | close | 15 | 0.10 | 1.29732 | 1.30088 | 1.28388 | -34.40 | 742.30 |
| 70 | 2025.04.02 18:00 | close | 14 | 0.10 | 1.29732 | 1.30118 | 1.28418 | -31.40 | 710.90 |
| 71 | 2025.04.02 18:00 | close | 13 | 0.10 | 1.29702 | 1.28686 | 1.30386 | 31.60 | 742.50 |
| 72 | 2025.04.02 18:00 | close | 12 | 0.10 | 1.29702 | 1.28814 | 1.30514 | 18.80 | 761.30 |
| 73 | 2025.04.02 18:00 | close | 11 | 0.10 | 1.29702 | 1.28780 | 1.30480 | 22.20 | 783.50 |
| 74 | 2025.04.02 18:00 | close | 10 | 0.10 | 1.29702 | 1.28717 | 1.30417 | 28.50 | 812.00 |
| 75 | 2025.04.02 18:00 | close | 9 | 0.10 | 1.29702 | 1.28749 | 1.30449 | 25.30 | 837.30 |
| 76 | 2025.04.03 11:30 | sell | 26 | 0.10 | 1.31559 | 0.00000 | 0.00000 | ||
| 77 | 2025.04.03 11:30 | modify | 26 | 0.10 | 1.31559 | 1.32259 | 1.30559 | ||
| 78 | 2025.04.03 11:30 | sell | 27 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
| 79 | 2025.04.03 11:30 | modify | 27 | 0.10 | 1.31595 | 1.32295 | 1.30595 | ||
| 80 | 2025.04.03 11:31 | sell | 28 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.03 11:31 | modify | 28 | 0.10 | 1.31652 | 1.32352 | 1.30652 | ||
| 82 | 2025.04.03 11:32 | sell | 29 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.03 11:32 | modify | 29 | 0.10 | 1.31619 | 1.32319 | 1.30619 | ||
| 84 | 2025.04.03 11:34 | sell | 30 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.03 11:34 | modify | 30 | 0.10 | 1.31685 | 1.32385 | 1.30685 | ||
| 86 | 2025.04.03 12:30 | sell | 31 | 0.10 | 1.31521 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.03 12:30 | modify | 31 | 0.10 | 1.31521 | 1.32221 | 1.30521 | ||
| 88 | 2025.04.03 15:14 | sell | 32 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.03 15:14 | modify | 32 | 0.10 | 1.31430 | 1.32130 | 1.30430 | ||
| 90 | 2025.04.03 15:26 | sell | 33 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.03 15:26 | modify | 33 | 0.10 | 1.31242 | 1.31942 | 1.30242 | ||
| 92 | 2025.04.03 15:37 | close | 33 | 0.10 | 1.31156 | 1.31942 | 1.30242 | 8.60 | 845.90 |
| 93 | 2025.04.03 15:37 | close | 32 | 0.10 | 1.31156 | 1.32130 | 1.30430 | 27.40 | 873.30 |
| 94 | 2025.04.03 15:37 | close | 31 | 0.10 | 1.31156 | 1.32221 | 1.30521 | 36.50 | 909.80 |
| 95 | 2025.04.03 15:37 | close | 30 | 0.10 | 1.31156 | 1.32385 | 1.30685 | 52.90 | 962.70 |
| 96 | 2025.04.03 15:37 | close | 29 | 0.10 | 1.31156 | 1.32319 | 1.30619 | 46.30 | 1009.00 |
| 97 | 2025.04.03 15:37 | close | 28 | 0.10 | 1.31156 | 1.32352 | 1.30652 | 49.60 | 1058.60 |
| 98 | 2025.04.03 15:37 | close | 27 | 0.10 | 1.31156 | 1.32295 | 1.30595 | 43.90 | 1102.50 |
| 99 | 2025.04.03 15:37 | close | 26 | 0.10 | 1.31156 | 1.32259 | 1.30559 | 40.30 | 1142.80 |
| 100 | 2025.04.04 11:30 | buy | 34 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
| 101 | 2025.04.04 11:30 | modify | 34 | 0.10 | 1.30050 | 1.29350 | 1.31050 | ||
| 102 | 2025.04.04 11:30 | buy | 35 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
| 103 | 2025.04.04 11:30 | modify | 35 | 0.10 | 1.30004 | 1.29304 | 1.31004 | ||
| 104 | 2025.04.04 11:31 | buy | 36 | 0.10 | 1.30029 | 0.00000 | 0.00000 | ||
| 105 | 2025.04.04 11:31 | modify | 36 | 0.10 | 1.30029 | 1.29329 | 1.31029 | ||
| 106 | 2025.04.04 11:32 | buy | 37 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
| 107 | 2025.04.04 11:32 | modify | 37 | 0.10 | 1.29954 | 1.29254 | 1.30954 | ||
| 108 | 2025.04.04 11:33 | buy | 38 | 0.10 | 1.29924 | 0.00000 | 0.00000 | ||
| 109 | 2025.04.04 11:33 | modify | 38 | 0.10 | 1.29924 | 1.29224 | 1.30924 | ||
| 110 | 2025.04.04 11:35 | buy | 39 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.04 11:35 | modify | 39 | 0.10 | 1.30092 | 1.29392 | 1.31092 | ||
| 112 | 2025.04.04 11:36 | buy | 40 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.04 11:36 | modify | 40 | 0.10 | 1.30121 | 1.29421 | 1.31121 | ||
| 114 | 2025.04.04 11:36 | buy | 41 | 0.10 | 1.30143 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.04 11:36 | modify | 41 | 0.10 | 1.30143 | 1.29443 | 1.31143 | ||
| 116 | 2025.04.04 11:38 | buy | 42 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
| 117 | 2025.04.04 11:38 | modify | 42 | 0.10 | 1.30170 | 1.29470 | 1.31170 | ||
| 118 | 2025.04.04 11:43 | buy | 43 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.04 11:43 | modify | 43 | 0.10 | 1.30263 | 1.29563 | 1.31263 | ||
| 120 | 2025.04.04 12:20 | close | 43 | 0.10 | 1.30388 | 1.29563 | 1.31263 | 12.50 | 1155.30 |
| 121 | 2025.04.04 12:20 | close | 42 | 0.10 | 1.30388 | 1.29470 | 1.31170 | 21.80 | 1177.10 |
| 122 | 2025.04.04 12:20 | close | 41 | 0.10 | 1.30388 | 1.29443 | 1.31143 | 24.50 | 1201.60 |
| 123 | 2025.04.04 12:20 | close | 40 | 0.10 | 1.30388 | 1.29421 | 1.31121 | 26.70 | 1228.30 |
| 124 | 2025.04.04 12:20 | close | 39 | 0.10 | 1.30388 | 1.29392 | 1.31092 | 29.60 | 1257.90 |
| 125 | 2025.04.04 12:20 | close | 38 | 0.10 | 1.30388 | 1.29224 | 1.30924 | 46.40 | 1304.30 |
| 126 | 2025.04.04 12:20 | close | 37 | 0.10 | 1.30388 | 1.29254 | 1.30954 | 43.40 | 1347.70 |
| 127 | 2025.04.04 12:20 | close | 36 | 0.10 | 1.30388 | 1.29329 | 1.31029 | 35.90 | 1383.60 |
| 128 | 2025.04.04 12:20 | close | 35 | 0.10 | 1.30388 | 1.29304 | 1.31004 | 38.40 | 1422.00 |
| 129 | 2025.04.04 12:20 | close | 34 | 0.10 | 1.30388 | 1.29350 | 1.31050 | 33.80 | 1455.80 |
| 130 | 2025.04.07 11:30 | buy | 44 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.07 11:30 | modify | 44 | 0.10 | 1.28182 | 1.27482 | 1.29182 | ||
| 132 | 2025.04.07 11:31 | buy | 45 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.07 11:31 | modify | 45 | 0.10 | 1.28216 | 1.27516 | 1.29216 | ||
| 134 | 2025.04.07 11:34 | buy | 46 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.07 11:34 | modify | 46 | 0.10 | 1.28148 | 1.27448 | 1.29148 | ||
| 136 | 2025.04.07 11:34 | buy | 47 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.07 11:34 | modify | 47 | 0.10 | 1.28111 | 1.27411 | 1.29111 | ||
| 138 | 2025.04.07 11:39 | buy | 48 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.07 11:39 | modify | 48 | 0.10 | 1.28079 | 1.27379 | 1.29079 | ||
| 140 | 2025.04.07 11:51 | buy | 49 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
| 141 | 2025.04.07 11:51 | modify | 49 | 0.10 | 1.28253 | 1.27553 | 1.29253 | ||
| 142 | 2025.04.07 11:51 | buy | 50 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
| 143 | 2025.04.07 11:51 | modify | 50 | 0.10 | 1.28273 | 1.27573 | 1.29273 | ||
| 144 | 2025.04.07 11:56 | buy | 51 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
| 145 | 2025.04.07 11:56 | modify | 51 | 0.10 | 1.28302 | 1.27602 | 1.29302 | ||
| 146 | 2025.04.07 12:41 | buy | 52 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
| 147 | 2025.04.07 12:41 | modify | 52 | 0.10 | 1.28333 | 1.27633 | 1.29333 | ||
| 148 | 2025.04.07 12:42 | buy | 53 | 0.10 | 1.28353 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 12:42 | modify | 53 | 0.10 | 1.28353 | 1.27653 | 1.29353 | ||
| 150 | 2025.04.07 12:43 | buy | 54 | 0.10 | 1.28421 | 0.00000 | 0.00000 | ||
| 151 | 2025.04.07 12:43 | modify | 54 | 0.10 | 1.28421 | 1.27721 | 1.29421 | ||
| 152 | 2025.04.07 12:43 | buy | 55 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.07 12:43 | modify | 55 | 0.10 | 1.28484 | 1.27784 | 1.29484 | ||
| 154 | 2025.04.07 12:49 | buy | 56 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
| 155 | 2025.04.07 12:49 | modify | 56 | 0.10 | 1.28521 | 1.27821 | 1.29521 | ||
| 156 | 2025.04.07 12:49 | close | 56 | 0.10 | 1.28517 | 1.27821 | 1.29521 | -0.40 | 1455.40 |
| 157 | 2025.04.07 12:49 | close | 55 | 0.10 | 1.28517 | 1.27784 | 1.29484 | 3.30 | 1458.70 |
| 158 | 2025.04.07 12:49 | close | 54 | 0.10 | 1.28517 | 1.27721 | 1.29421 | 9.60 | 1468.30 |
| 159 | 2025.04.07 12:49 | close | 53 | 0.10 | 1.28517 | 1.27653 | 1.29353 | 16.40 | 1484.70 |
| 160 | 2025.04.07 12:49 | close | 52 | 0.10 | 1.28517 | 1.27633 | 1.29333 | 18.40 | 1503.10 |
| 161 | 2025.04.07 12:49 | close | 51 | 0.10 | 1.28517 | 1.27602 | 1.29302 | 21.50 | 1524.60 |
| 162 | 2025.04.07 12:49 | close | 50 | 0.10 | 1.28517 | 1.27573 | 1.29273 | 24.40 | 1549.00 |
| 163 | 2025.04.07 12:49 | close | 49 | 0.10 | 1.28517 | 1.27553 | 1.29253 | 26.40 | 1575.40 |
| 164 | 2025.04.07 12:49 | close | 48 | 0.10 | 1.28517 | 1.27379 | 1.29079 | 43.80 | 1619.20 |
| 165 | 2025.04.07 12:49 | close | 47 | 0.10 | 1.28517 | 1.27411 | 1.29111 | 40.60 | 1659.80 |
| 166 | 2025.04.07 12:49 | close | 46 | 0.10 | 1.28517 | 1.27448 | 1.29148 | 36.90 | 1696.70 |
| 167 | 2025.04.07 12:49 | close | 45 | 0.10 | 1.28517 | 1.27516 | 1.29216 | 30.10 | 1726.80 |
| 168 | 2025.04.07 12:49 | close | 44 | 0.10 | 1.28517 | 1.27482 | 1.29182 | 33.50 | 1760.30 |
| 169 | 2025.04.08 11:30 | sell | 57 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 170 | 2025.04.08 11:30 | modify | 57 | 0.10 | 1.27683 | 1.28383 | 1.26683 | ||
| 171 | 2025.04.08 11:33 | sell | 58 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
| 172 | 2025.04.08 11:33 | modify | 58 | 0.10 | 1.27653 | 1.28353 | 1.26653 | ||
| 173 | 2025.04.08 11:38 | sell | 59 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 174 | 2025.04.08 11:38 | modify | 59 | 0.10 | 1.27714 | 1.28414 | 1.26714 | ||
| 175 | 2025.04.08 11:45 | sell | 60 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 176 | 2025.04.08 11:45 | modify | 60 | 0.10 | 1.27750 | 1.28450 | 1.26750 | ||
| 177 | 2025.04.08 11:46 | sell | 61 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.08 11:46 | modify | 61 | 0.10 | 1.27779 | 1.28479 | 1.26779 | ||
| 179 | 2025.04.08 11:51 | sell | 62 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.08 11:51 | modify | 62 | 0.10 | 1.27813 | 1.28513 | 1.26813 | ||
| 181 | 2025.04.08 12:08 | sell | 63 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.08 12:08 | modify | 63 | 0.10 | 1.27834 | 1.28534 | 1.26834 | ||
| 183 | 2025.04.08 12:09 | sell | 64 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
| 184 | 2025.04.08 12:09 | modify | 64 | 0.10 | 1.27868 | 1.28568 | 1.26868 | ||
| 185 | 2025.04.08 12:37 | sell | 65 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
| 186 | 2025.04.08 12:37 | modify | 65 | 0.10 | 1.27901 | 1.28601 | 1.26901 | ||
| 187 | 2025.04.08 12:38 | sell | 66 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 188 | 2025.04.08 12:38 | modify | 66 | 0.10 | 1.27930 | 1.28630 | 1.26930 | ||
| 189 | 2025.04.08 12:39 | sell | 67 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
| 190 | 2025.04.08 12:39 | modify | 67 | 0.10 | 1.27956 | 1.28656 | 1.26956 | ||
| 191 | 2025.04.08 14:41 | sell | 68 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.08 14:41 | modify | 68 | 0.10 | 1.27587 | 1.28287 | 1.26587 | ||
| 193 | 2025.04.08 14:41 | sell | 69 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
| 194 | 2025.04.08 14:41 | modify | 69 | 0.10 | 1.27624 | 1.28324 | 1.26624 | ||
| 195 | 2025.04.08 14:43 | sell | 70 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 196 | 2025.04.08 14:43 | modify | 70 | 0.10 | 1.27549 | 1.28249 | 1.26549 | ||
| 197 | 2025.04.08 14:43 | sell | 71 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 198 | 2025.04.08 14:43 | modify | 71 | 0.10 | 1.27522 | 1.28222 | 1.26522 | ||
| 199 | 2025.04.08 15:12 | close | 71 | 0.10 | 1.27538 | 1.28222 | 1.26522 | -1.60 | 1758.70 |
| 200 | 2025.04.08 15:12 | close | 70 | 0.10 | 1.27538 | 1.28249 | 1.26549 | 1.10 | 1759.80 |
| 201 | 2025.04.08 15:12 | close | 69 | 0.10 | 1.27538 | 1.28324 | 1.26624 | 8.60 | 1768.40 |
| 202 | 2025.04.08 15:12 | close | 68 | 0.10 | 1.27538 | 1.28287 | 1.26587 | 4.90 | 1773.30 |
| 203 | 2025.04.08 15:12 | close | 67 | 0.10 | 1.27538 | 1.28656 | 1.26956 | 41.80 | 1815.10 |
| 204 | 2025.04.08 15:12 | close | 66 | 0.10 | 1.27538 | 1.28630 | 1.26930 | 39.20 | 1854.30 |
| 205 | 2025.04.08 15:12 | close | 65 | 0.10 | 1.27538 | 1.28601 | 1.26901 | 36.30 | 1890.60 |
| 206 | 2025.04.08 15:12 | close | 64 | 0.10 | 1.27538 | 1.28568 | 1.26868 | 33.00 | 1923.60 |
| 207 | 2025.04.08 15:12 | close | 63 | 0.10 | 1.27538 | 1.28534 | 1.26834 | 29.60 | 1953.20 |
| 208 | 2025.04.08 15:12 | close | 62 | 0.10 | 1.27538 | 1.28513 | 1.26813 | 27.50 | 1980.70 |
| 209 | 2025.04.08 15:12 | close | 61 | 0.10 | 1.27538 | 1.28479 | 1.26779 | 24.10 | 2004.80 |
| 210 | 2025.04.08 15:12 | close | 60 | 0.10 | 1.27538 | 1.28450 | 1.26750 | 21.20 | 2026.00 |
| 211 | 2025.04.08 15:12 | close | 59 | 0.10 | 1.27538 | 1.28414 | 1.26714 | 17.60 | 2043.60 |
| 212 | 2025.04.08 15:12 | close | 58 | 0.10 | 1.27538 | 1.28353 | 1.26653 | 11.50 | 2055.10 |
| 213 | 2025.04.08 15:12 | close | 57 | 0.10 | 1.27538 | 1.28383 | 1.26683 | 14.50 | 2069.60 |
| 214 | 2025.04.09 11:30 | sell | 72 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
| 215 | 2025.04.09 11:30 | modify | 72 | 0.10 | 1.28147 | 1.28847 | 1.27147 | ||
| 216 | 2025.04.09 11:30 | sell | 73 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
| 217 | 2025.04.09 11:30 | modify | 73 | 0.10 | 1.28183 | 1.28883 | 1.27183 | ||
| 218 | 2025.04.09 11:31 | sell | 74 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.09 11:31 | modify | 74 | 0.10 | 1.28103 | 1.28803 | 1.27103 | ||
| 220 | 2025.04.09 11:34 | sell | 75 | 0.10 | 1.28083 | 0.00000 | 0.00000 | ||
| 221 | 2025.04.09 11:34 | modify | 75 | 0.10 | 1.28083 | 1.28783 | 1.27083 | ||
| 222 | 2025.04.09 11:34 | sell | 76 | 0.10 | 1.28063 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.09 11:34 | modify | 76 | 0.10 | 1.28063 | 1.28763 | 1.27063 | ||
| 224 | 2025.04.09 11:38 | sell | 77 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
| 225 | 2025.04.09 11:38 | modify | 77 | 0.10 | 1.28036 | 1.28736 | 1.27036 | ||
| 226 | 2025.04.09 11:39 | sell | 78 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
| 227 | 2025.04.09 11:39 | modify | 78 | 0.10 | 1.27997 | 1.28697 | 1.26997 | ||
| 228 | 2025.04.09 11:40 | sell | 79 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 229 | 2025.04.09 11:40 | modify | 79 | 0.10 | 1.27950 | 1.28650 | 1.26950 | ||
| 230 | 2025.04.09 11:41 | sell | 80 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 231 | 2025.04.09 11:41 | modify | 80 | 0.10 | 1.27913 | 1.28613 | 1.26913 | ||
| 232 | 2025.04.09 11:44 | sell | 81 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.09 11:44 | modify | 81 | 0.10 | 1.27872 | 1.28572 | 1.26872 | ||
| 234 | 2025.04.09 11:49 | sell | 82 | 0.10 | 1.27977 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.09 11:49 | modify | 82 | 0.10 | 1.27977 | 1.28677 | 1.26977 | ||
| 236 | 2025.04.09 11:53 | sell | 83 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.09 11:53 | modify | 83 | 0.10 | 1.27833 | 1.28533 | 1.26833 | ||
| 238 | 2025.04.09 11:53 | sell | 84 | 0.10 | 1.27807 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.09 11:53 | modify | 84 | 0.10 | 1.27807 | 1.28507 | 1.26807 | ||
| 240 | 2025.04.09 11:53 | sell | 85 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.09 11:53 | modify | 85 | 0.10 | 1.27773 | 1.28473 | 1.26773 | ||
| 242 | 2025.04.09 11:59 | sell | 86 | 0.10 | 1.27754 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.09 11:59 | modify | 86 | 0.10 | 1.27754 | 1.28454 | 1.26754 | ||
| 244 | 2025.04.09 11:59 | close | 86 | 0.10 | 1.27753 | 1.28454 | 1.26754 | 0.10 | 2069.70 |
| 245 | 2025.04.09 11:59 | close | 85 | 0.10 | 1.27753 | 1.28473 | 1.26773 | 2.00 | 2071.70 |
| 246 | 2025.04.09 11:59 | close | 84 | 0.10 | 1.27753 | 1.28507 | 1.26807 | 5.40 | 2077.10 |
| 247 | 2025.04.09 11:59 | close | 83 | 0.10 | 1.27753 | 1.28533 | 1.26833 | 8.00 | 2085.10 |
| 248 | 2025.04.09 11:59 | close | 82 | 0.10 | 1.27753 | 1.28677 | 1.26977 | 22.40 | 2107.50 |
| 249 | 2025.04.09 11:59 | close | 81 | 0.10 | 1.27753 | 1.28572 | 1.26872 | 11.90 | 2119.40 |
| 250 | 2025.04.09 11:59 | close | 80 | 0.10 | 1.27753 | 1.28613 | 1.26913 | 16.00 | 2135.40 |
| 251 | 2025.04.09 11:59 | close | 79 | 0.10 | 1.27753 | 1.28650 | 1.26950 | 19.70 | 2155.10 |
| 252 | 2025.04.09 11:59 | close | 78 | 0.10 | 1.27753 | 1.28697 | 1.26997 | 24.40 | 2179.50 |
| 253 | 2025.04.09 11:59 | close | 77 | 0.10 | 1.27753 | 1.28736 | 1.27036 | 28.30 | 2207.80 |
| 254 | 2025.04.09 11:59 | close | 76 | 0.10 | 1.27753 | 1.28763 | 1.27063 | 31.00 | 2238.80 |
| 255 | 2025.04.09 11:59 | close | 75 | 0.10 | 1.27753 | 1.28783 | 1.27083 | 33.00 | 2271.80 |
| 256 | 2025.04.09 11:59 | close | 74 | 0.10 | 1.27753 | 1.28803 | 1.27103 | 35.00 | 2306.80 |
| 257 | 2025.04.09 11:59 | close | 73 | 0.10 | 1.27753 | 1.28883 | 1.27183 | 43.00 | 2349.80 |
| 258 | 2025.04.09 11:59 | close | 72 | 0.10 | 1.27753 | 1.28847 | 1.27147 | 39.40 | 2389.20 |
| 259 | 2025.04.10 11:30 | sell | 87 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.10 11:30 | modify | 87 | 0.10 | 1.29248 | 1.29948 | 1.28248 | ||
| 261 | 2025.04.10 11:30 | sell | 88 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.10 11:30 | modify | 88 | 0.10 | 1.29289 | 1.29989 | 1.28289 | ||
| 263 | 2025.04.10 11:33 | sell | 89 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.10 11:33 | modify | 89 | 0.10 | 1.29318 | 1.30018 | 1.28318 | ||
| 265 | 2025.04.10 11:44 | sell | 90 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.10 11:44 | modify | 90 | 0.10 | 1.29350 | 1.30050 | 1.28350 | ||
| 267 | 2025.04.10 11:44 | sell | 91 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.10 11:44 | modify | 91 | 0.10 | 1.29373 | 1.30073 | 1.28373 | ||
| 269 | 2025.04.10 12:08 | sell | 92 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.10 12:08 | modify | 92 | 0.10 | 1.29204 | 1.29904 | 1.28204 | ||
| 271 | 2025.04.10 12:29 | sell | 93 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
| 272 | 2025.04.10 12:29 | modify | 93 | 0.10 | 1.29148 | 1.29848 | 1.28148 | ||
| 273 | 2025.04.10 12:30 | sell | 94 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.10 12:30 | modify | 94 | 0.10 | 1.29558 | 1.30258 | 1.28558 | ||
| 275 | 2025.04.10 12:30 | sell | 95 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
| 276 | 2025.04.10 12:30 | modify | 95 | 0.10 | 1.29483 | 1.30183 | 1.28483 | ||
| 277 | 2025.04.10 12:30 | sell | 96 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.10 12:30 | modify | 96 | 0.10 | 1.29521 | 1.30221 | 1.28521 | ||
| 279 | 2025.04.10 12:34 | sell | 97 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
| 280 | 2025.04.10 12:34 | modify | 97 | 0.10 | 1.29463 | 1.30163 | 1.28463 | ||
| 281 | 2025.04.10 12:36 | sell | 98 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.10 12:36 | modify | 98 | 0.10 | 1.29438 | 1.30138 | 1.28438 | ||
| 283 | 2025.04.10 12:42 | sell | 99 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.10 12:42 | modify | 99 | 0.10 | 1.29385 | 1.30085 | 1.28385 | ||
| 285 | 2025.04.10 13:01 | sell | 100 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.10 13:01 | modify | 100 | 0.10 | 1.29188 | 1.29888 | 1.28188 | ||
| 287 | 2025.04.10 13:10 | sell | 101 | 0.10 | 1.29126 | 0.00000 | 0.00000 | ||
| 288 | 2025.04.10 13:10 | modify | 101 | 0.10 | 1.29126 | 1.29826 | 1.28126 | ||
| 289 | 2025.04.10 13:11 | close | 101 | 0.10 | 1.29137 | 1.29826 | 1.28126 | -1.10 | 2388.10 |
| 290 | 2025.04.10 13:11 | close | 100 | 0.10 | 1.29137 | 1.29888 | 1.28188 | 5.10 | 2393.20 |
| 291 | 2025.04.10 13:11 | close | 99 | 0.10 | 1.29137 | 1.30085 | 1.28385 | 24.80 | 2418.00 |
| 292 | 2025.04.10 13:11 | close | 98 | 0.10 | 1.29137 | 1.30138 | 1.28438 | 30.10 | 2448.10 |
| 293 | 2025.04.10 13:11 | close | 97 | 0.10 | 1.29137 | 1.30163 | 1.28463 | 32.60 | 2480.70 |
| 294 | 2025.04.10 13:11 | close | 96 | 0.10 | 1.29137 | 1.30221 | 1.28521 | 38.40 | 2519.10 |
| 295 | 2025.04.10 13:11 | close | 95 | 0.10 | 1.29137 | 1.30183 | 1.28483 | 34.60 | 2553.70 |
| 296 | 2025.04.10 13:11 | close | 94 | 0.10 | 1.29137 | 1.30258 | 1.28558 | 42.10 | 2595.80 |
| 297 | 2025.04.10 13:11 | close | 93 | 0.10 | 1.29137 | 1.29848 | 1.28148 | 1.10 | 2596.90 |
| 298 | 2025.04.10 13:11 | close | 92 | 0.10 | 1.29137 | 1.29904 | 1.28204 | 6.70 | 2603.60 |
| 299 | 2025.04.10 13:11 | close | 91 | 0.10 | 1.29137 | 1.30073 | 1.28373 | 23.60 | 2627.20 |
| 300 | 2025.04.10 13:11 | close | 90 | 0.10 | 1.29137 | 1.30050 | 1.28350 | 21.30 | 2648.50 |
| 301 | 2025.04.10 13:11 | close | 89 | 0.10 | 1.29137 | 1.30018 | 1.28318 | 18.10 | 2666.60 |
| 302 | 2025.04.10 13:11 | close | 88 | 0.10 | 1.29137 | 1.29989 | 1.28289 | 15.20 | 2681.80 |
| 303 | 2025.04.10 13:11 | close | 87 | 0.10 | 1.29137 | 1.29948 | 1.28248 | 11.10 | 2692.90 |
| 304 | 2025.04.11 11:30 | sell | 102 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
| 305 | 2025.04.11 11:30 | modify | 102 | 0.10 | 1.30883 | 1.31583 | 1.29883 | ||
| 306 | 2025.04.11 11:33 | sell | 103 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 307 | 2025.04.11 11:33 | modify | 103 | 0.10 | 1.30917 | 1.31617 | 1.29917 | ||
| 308 | 2025.04.11 11:35 | sell | 104 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
| 309 | 2025.04.11 11:35 | modify | 104 | 0.10 | 1.30949 | 1.31649 | 1.29949 | ||
| 310 | 2025.04.11 11:38 | sell | 105 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.11 11:38 | modify | 105 | 0.10 | 1.30977 | 1.31677 | 1.29977 | ||
| 312 | 2025.04.11 11:42 | sell | 106 | 0.10 | 1.30845 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.11 11:42 | modify | 106 | 0.10 | 1.30845 | 1.31545 | 1.29845 | ||
| 314 | 2025.04.11 11:45 | sell | 107 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
| 315 | 2025.04.11 11:45 | modify | 107 | 0.10 | 1.30821 | 1.31521 | 1.29821 | ||
| 316 | 2025.04.11 12:12 | sell | 108 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.11 12:12 | modify | 108 | 0.10 | 1.31013 | 1.31713 | 1.30013 | ||
| 318 | 2025.04.11 12:12 | sell | 109 | 0.10 | 1.31096 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.11 12:12 | modify | 109 | 0.10 | 1.31096 | 1.31796 | 1.30096 | ||
| 320 | 2025.04.11 12:12 | sell | 110 | 0.10 | 1.31137 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.11 12:12 | modify | 110 | 0.10 | 1.31137 | 1.31837 | 1.30137 | ||
| 322 | 2025.04.11 12:14 | sell | 111 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
| 323 | 2025.04.11 12:14 | modify | 111 | 0.10 | 1.31060 | 1.31760 | 1.30060 | ||
| 324 | 2025.04.11 12:17 | sell | 112 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.11 12:17 | modify | 112 | 0.10 | 1.31160 | 1.31860 | 1.30160 | ||
| 326 | 2025.04.11 12:18 | sell | 113 | 0.10 | 1.31194 | 0.00000 | 0.00000 | ||
| 327 | 2025.04.11 12:18 | modify | 113 | 0.10 | 1.31194 | 1.31894 | 1.30194 | ||
| 328 | 2025.04.11 12:22 | sell | 114 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
| 329 | 2025.04.11 12:22 | modify | 114 | 0.10 | 1.31031 | 1.31731 | 1.30031 | ||
| 330 | 2025.04.11 12:50 | sell | 115 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
| 331 | 2025.04.11 12:50 | modify | 115 | 0.10 | 1.31217 | 1.31917 | 1.30217 | ||
| 332 | 2025.04.11 13:00 | close | 115 | 0.10 | 1.31274 | 1.31917 | 1.30217 | -5.70 | 2687.20 |
| 333 | 2025.04.11 13:00 | close | 114 | 0.10 | 1.31274 | 1.31731 | 1.30031 | -24.30 | 2662.90 |
| 334 | 2025.04.11 13:00 | close | 113 | 0.10 | 1.31274 | 1.31894 | 1.30194 | -8.00 | 2654.90 |
| 335 | 2025.04.11 13:00 | close | 112 | 0.10 | 1.31274 | 1.31860 | 1.30160 | -11.40 | 2643.50 |
| 336 | 2025.04.11 13:00 | close | 111 | 0.10 | 1.31274 | 1.31760 | 1.30060 | -21.40 | 2622.10 |
| 337 | 2025.04.11 13:00 | close | 110 | 0.10 | 1.31274 | 1.31837 | 1.30137 | -13.70 | 2608.40 |
| 338 | 2025.04.11 13:00 | close | 109 | 0.10 | 1.31274 | 1.31796 | 1.30096 | -17.80 | 2590.60 |
| 339 | 2025.04.11 13:00 | close | 108 | 0.10 | 1.31274 | 1.31713 | 1.30013 | -26.10 | 2564.50 |
| 340 | 2025.04.11 13:00 | close | 107 | 0.10 | 1.31274 | 1.31521 | 1.29821 | -45.30 | 2519.20 |
| 341 | 2025.04.11 13:00 | close | 106 | 0.10 | 1.31274 | 1.31545 | 1.29845 | -42.90 | 2476.30 |
| 342 | 2025.04.11 13:00 | close | 105 | 0.10 | 1.31274 | 1.31677 | 1.29977 | -29.70 | 2446.60 |
| 343 | 2025.04.11 13:00 | close | 104 | 0.10 | 1.31274 | 1.31649 | 1.29949 | -32.50 | 2414.10 |
| 344 | 2025.04.11 13:00 | close | 103 | 0.10 | 1.31274 | 1.31617 | 1.29917 | -35.70 | 2378.40 |
| 345 | 2025.04.11 13:00 | close | 102 | 0.10 | 1.31274 | 1.31583 | 1.29883 | -39.10 | 2339.30 |
| 346 | 2025.04.14 11:30 | sell | 116 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
| 347 | 2025.04.14 11:30 | modify | 116 | 0.10 | 1.31952 | 1.32652 | 1.30952 | ||
| 348 | 2025.04.14 11:34 | sell | 117 | 0.10 | 1.31982 | 0.00000 | 0.00000 | ||
| 349 | 2025.04.14 11:34 | modify | 117 | 0.10 | 1.31982 | 1.32682 | 1.30982 | ||
| 350 | 2025.04.14 11:53 | sell | 118 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.14 11:53 | modify | 118 | 0.10 | 1.31911 | 1.32611 | 1.30911 | ||
| 352 | 2025.04.14 11:54 | sell | 119 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
| 353 | 2025.04.14 11:54 | modify | 119 | 0.10 | 1.31886 | 1.32586 | 1.30886 | ||
| 354 | 2025.04.14 11:55 | sell | 120 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 355 | 2025.04.14 11:55 | modify | 120 | 0.10 | 1.31850 | 1.32550 | 1.30850 | ||
| 356 | 2025.04.14 11:57 | sell | 121 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 357 | 2025.04.14 11:57 | modify | 121 | 0.10 | 1.31788 | 1.32488 | 1.30788 | ||
| 358 | 2025.04.14 11:58 | sell | 122 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
| 359 | 2025.04.14 11:58 | modify | 122 | 0.10 | 1.31738 | 1.32438 | 1.30738 | ||
| 360 | 2025.04.14 11:58 | sell | 123 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
| 361 | 2025.04.14 11:58 | modify | 123 | 0.10 | 1.31776 | 1.32476 | 1.30776 | ||
| 362 | 2025.04.14 12:01 | sell | 124 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
| 363 | 2025.04.14 12:01 | modify | 124 | 0.10 | 1.31709 | 1.32409 | 1.30709 | ||
| 364 | 2025.04.14 12:11 | sell | 125 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
| 365 | 2025.04.14 12:11 | modify | 125 | 0.10 | 1.31674 | 1.32374 | 1.30674 | ||
| 366 | 2025.04.14 12:12 | sell | 126 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
| 367 | 2025.04.14 12:12 | modify | 126 | 0.10 | 1.31657 | 1.32357 | 1.30657 | ||
| 368 | 2025.04.14 12:29 | sell | 127 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.14 12:29 | modify | 127 | 0.10 | 1.31620 | 1.32320 | 1.30620 | ||
| 370 | 2025.04.14 12:53 | sell | 128 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.14 12:53 | modify | 128 | 0.10 | 1.31585 | 1.32285 | 1.30585 | ||
| 372 | 2025.04.14 12:56 | sell | 129 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.14 12:56 | modify | 129 | 0.10 | 1.31557 | 1.32257 | 1.30557 | ||
| 374 | 2025.04.14 12:56 | sell | 130 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.14 12:56 | modify | 130 | 0.10 | 1.31526 | 1.32226 | 1.30526 | ||
| 376 | 2025.04.14 12:56 | close | 130 | 0.10 | 1.31531 | 1.32226 | 1.30526 | -0.50 | 2338.80 |
| 377 | 2025.04.14 12:56 | close | 129 | 0.10 | 1.31531 | 1.32257 | 1.30557 | 2.60 | 2341.40 |
| 378 | 2025.04.14 12:56 | close | 128 | 0.10 | 1.31531 | 1.32285 | 1.30585 | 5.40 | 2346.80 |
| 379 | 2025.04.14 12:56 | close | 127 | 0.10 | 1.31531 | 1.32320 | 1.30620 | 8.90 | 2355.70 |
| 380 | 2025.04.14 12:56 | close | 126 | 0.10 | 1.31531 | 1.32357 | 1.30657 | 12.60 | 2368.30 |
| 381 | 2025.04.14 12:56 | close | 125 | 0.10 | 1.31531 | 1.32374 | 1.30674 | 14.30 | 2382.60 |
| 382 | 2025.04.14 12:56 | close | 124 | 0.10 | 1.31531 | 1.32409 | 1.30709 | 17.80 | 2400.40 |
| 383 | 2025.04.14 12:56 | close | 123 | 0.10 | 1.31531 | 1.32476 | 1.30776 | 24.50 | 2424.90 |
| 384 | 2025.04.14 12:56 | close | 122 | 0.10 | 1.31531 | 1.32438 | 1.30738 | 20.70 | 2445.60 |
| 385 | 2025.04.14 12:56 | close | 121 | 0.10 | 1.31531 | 1.32488 | 1.30788 | 25.70 | 2471.30 |
| 386 | 2025.04.14 12:56 | close | 120 | 0.10 | 1.31531 | 1.32550 | 1.30850 | 31.90 | 2503.20 |
| 387 | 2025.04.14 12:56 | close | 119 | 0.10 | 1.31531 | 1.32586 | 1.30886 | 35.50 | 2538.70 |
| 388 | 2025.04.14 12:56 | close | 118 | 0.10 | 1.31531 | 1.32611 | 1.30911 | 38.00 | 2576.70 |
| 389 | 2025.04.14 12:56 | close | 117 | 0.10 | 1.31531 | 1.32682 | 1.30982 | 45.10 | 2621.80 |
| 390 | 2025.04.14 12:56 | close | 116 | 0.10 | 1.31531 | 1.32652 | 1.30952 | 42.10 | 2663.90 |
| 391 | 2025.04.15 11:30 | sell | 131 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.15 11:30 | modify | 131 | 0.10 | 1.32261 | 1.32961 | 1.31261 | ||
| 393 | 2025.04.15 11:30 | sell | 132 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.15 11:30 | modify | 132 | 0.10 | 1.32229 | 1.32929 | 1.31229 | ||
| 395 | 2025.04.15 11:34 | sell | 133 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.15 11:34 | modify | 133 | 0.10 | 1.32294 | 1.32994 | 1.31294 | ||
| 397 | 2025.04.15 11:43 | sell | 134 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.15 11:43 | modify | 134 | 0.10 | 1.32200 | 1.32900 | 1.31200 | ||
| 399 | 2025.04.15 12:00 | sell | 135 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.15 12:00 | modify | 135 | 0.10 | 1.32326 | 1.33026 | 1.31326 | ||
| 401 | 2025.04.15 12:01 | sell | 136 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.15 12:01 | modify | 136 | 0.10 | 1.32359 | 1.33059 | 1.31359 | ||
| 403 | 2025.04.15 12:04 | sell | 137 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.15 12:04 | modify | 137 | 0.10 | 1.32381 | 1.33081 | 1.31381 | ||
| 405 | 2025.04.15 12:15 | sell | 138 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.15 12:15 | modify | 138 | 0.10 | 1.32420 | 1.33120 | 1.31420 | ||
| 407 | 2025.04.15 12:15 | sell | 139 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.15 12:15 | modify | 139 | 0.10 | 1.32442 | 1.33142 | 1.31442 | ||
| 409 | 2025.04.15 13:26 | sell | 140 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.15 13:26 | modify | 140 | 0.10 | 1.32167 | 1.32867 | 1.31167 | ||
| 411 | 2025.04.15 14:11 | sell | 141 | 0.10 | 1.32142 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.15 14:11 | modify | 141 | 0.10 | 1.32142 | 1.32842 | 1.31142 | ||
| 413 | 2025.04.15 14:14 | sell | 142 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.15 14:14 | modify | 142 | 0.10 | 1.32104 | 1.32804 | 1.31104 | ||
| 415 | 2025.04.15 14:17 | sell | 143 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.15 14:17 | modify | 143 | 0.10 | 1.32081 | 1.32781 | 1.31081 | ||
| 417 | 2025.04.15 18:00 | close | 143 | 0.10 | 1.32201 | 1.32781 | 1.31081 | -12.00 | 2651.90 |
| 418 | 2025.04.15 18:00 | close | 142 | 0.10 | 1.32201 | 1.32804 | 1.31104 | -9.70 | 2642.20 |
| 419 | 2025.04.15 18:00 | close | 141 | 0.10 | 1.32201 | 1.32842 | 1.31142 | -5.90 | 2636.30 |
| 420 | 2025.04.15 18:00 | close | 140 | 0.10 | 1.32201 | 1.32867 | 1.31167 | -3.40 | 2632.90 |
| 421 | 2025.04.15 18:00 | close | 139 | 0.10 | 1.32201 | 1.33142 | 1.31442 | 24.10 | 2657.00 |
| 422 | 2025.04.15 18:00 | close | 138 | 0.10 | 1.32201 | 1.33120 | 1.31420 | 21.90 | 2678.90 |
| 423 | 2025.04.15 18:00 | close | 137 | 0.10 | 1.32201 | 1.33081 | 1.31381 | 18.00 | 2696.90 |
| 424 | 2025.04.15 18:00 | close | 136 | 0.10 | 1.32201 | 1.33059 | 1.31359 | 15.80 | 2712.70 |
| 425 | 2025.04.15 18:00 | close | 135 | 0.10 | 1.32201 | 1.33026 | 1.31326 | 12.50 | 2725.20 |
| 426 | 2025.04.15 18:00 | close | 134 | 0.10 | 1.32201 | 1.32900 | 1.31200 | -0.10 | 2725.10 |
| 427 | 2025.04.15 18:00 | close | 133 | 0.10 | 1.32201 | 1.32994 | 1.31294 | 9.30 | 2734.40 |
| 428 | 2025.04.15 18:00 | close | 132 | 0.10 | 1.32201 | 1.32929 | 1.31229 | 2.80 | 2737.20 |
| 429 | 2025.04.15 18:00 | close | 131 | 0.10 | 1.32201 | 1.32961 | 1.31261 | 6.00 | 2743.20 |
| 430 | 2025.04.16 11:30 | sell | 144 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 431 | 2025.04.16 11:30 | modify | 144 | 0.10 | 1.32731 | 1.33431 | 1.31731 | ||
| 432 | 2025.04.16 11:48 | sell | 145 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.16 11:48 | modify | 145 | 0.10 | 1.32698 | 1.33398 | 1.31698 | ||
| 434 | 2025.04.16 12:02 | sell | 146 | 0.10 | 1.32659 | 0.00000 | 0.00000 | ||
| 435 | 2025.04.16 12:02 | modify | 146 | 0.10 | 1.32659 | 1.33359 | 1.31659 | ||
| 436 | 2025.04.16 12:02 | sell | 147 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
| 437 | 2025.04.16 12:02 | modify | 147 | 0.10 | 1.32639 | 1.33339 | 1.31639 | ||
| 438 | 2025.04.16 12:11 | sell | 148 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.16 12:11 | modify | 148 | 0.10 | 1.32603 | 1.33303 | 1.31603 | ||
| 440 | 2025.04.16 12:29 | sell | 149 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
| 441 | 2025.04.16 12:29 | modify | 149 | 0.10 | 1.32572 | 1.33272 | 1.31572 | ||
| 442 | 2025.04.16 12:33 | sell | 150 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
| 443 | 2025.04.16 12:33 | modify | 150 | 0.10 | 1.32548 | 1.33248 | 1.31548 | ||
| 444 | 2025.04.16 12:35 | sell | 151 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 445 | 2025.04.16 12:35 | modify | 151 | 0.10 | 1.32515 | 1.33215 | 1.31515 | ||
| 446 | 2025.04.16 14:07 | sell | 152 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
| 447 | 2025.04.16 14:07 | modify | 152 | 0.10 | 1.32491 | 1.33191 | 1.31491 | ||
| 448 | 2025.04.16 14:12 | sell | 153 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
| 449 | 2025.04.16 14:12 | modify | 153 | 0.10 | 1.32456 | 1.33156 | 1.31456 | ||
| 450 | 2025.04.16 14:19 | sell | 154 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.16 14:19 | modify | 154 | 0.10 | 1.32428 | 1.33128 | 1.31428 | ||
| 452 | 2025.04.16 14:19 | sell | 155 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
| 453 | 2025.04.16 14:19 | modify | 155 | 0.10 | 1.32399 | 1.33099 | 1.31399 | ||
| 454 | 2025.04.16 15:24 | sell | 156 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
| 455 | 2025.04.16 15:24 | modify | 156 | 0.10 | 1.32370 | 1.33070 | 1.31370 | ||
| 456 | 2025.04.16 15:24 | sell | 157 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.16 15:24 | modify | 157 | 0.10 | 1.32328 | 1.33028 | 1.31328 | ||
| 458 | 2025.04.16 15:25 | sell | 158 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.16 15:25 | modify | 158 | 0.10 | 1.32306 | 1.33006 | 1.31306 | ||
| 460 | 2025.04.16 15:38 | close | 158 | 0.10 | 1.32313 | 1.33006 | 1.31306 | -0.70 | 2742.50 |
| 461 | 2025.04.16 15:38 | close | 157 | 0.10 | 1.32313 | 1.33028 | 1.31328 | 1.50 | 2744.00 |
| 462 | 2025.04.16 15:38 | close | 156 | 0.10 | 1.32313 | 1.33070 | 1.31370 | 5.70 | 2749.70 |
| 463 | 2025.04.16 15:38 | close | 155 | 0.10 | 1.32313 | 1.33099 | 1.31399 | 8.60 | 2758.30 |
| 464 | 2025.04.16 15:38 | close | 154 | 0.10 | 1.32313 | 1.33128 | 1.31428 | 11.50 | 2769.80 |
| 465 | 2025.04.16 15:38 | close | 153 | 0.10 | 1.32313 | 1.33156 | 1.31456 | 14.30 | 2784.10 |
| 466 | 2025.04.16 15:38 | close | 152 | 0.10 | 1.32313 | 1.33191 | 1.31491 | 17.80 | 2801.90 |
| 467 | 2025.04.16 15:38 | close | 151 | 0.10 | 1.32313 | 1.33215 | 1.31515 | 20.20 | 2822.10 |
| 468 | 2025.04.16 15:38 | close | 150 | 0.10 | 1.32313 | 1.33248 | 1.31548 | 23.50 | 2845.60 |
| 469 | 2025.04.16 15:38 | close | 149 | 0.10 | 1.32313 | 1.33272 | 1.31572 | 25.90 | 2871.50 |
| 470 | 2025.04.16 15:38 | close | 148 | 0.10 | 1.32313 | 1.33303 | 1.31603 | 29.00 | 2900.50 |
| 471 | 2025.04.16 15:38 | close | 147 | 0.10 | 1.32313 | 1.33339 | 1.31639 | 32.60 | 2933.10 |
| 472 | 2025.04.16 15:38 | close | 146 | 0.10 | 1.32313 | 1.33359 | 1.31659 | 34.60 | 2967.70 |
| 473 | 2025.04.16 15:38 | close | 145 | 0.10 | 1.32313 | 1.33398 | 1.31698 | 38.50 | 3006.20 |
| 474 | 2025.04.16 15:38 | close | 144 | 0.10 | 1.32313 | 1.33431 | 1.31731 | 41.80 | 3048.00 |
| 475 | 2025.04.17 11:30 | buy | 159 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.17 11:30 | modify | 159 | 0.10 | 1.32374 | 1.31674 | 1.33374 | ||
| 477 | 2025.04.17 11:38 | buy | 160 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.17 11:38 | modify | 160 | 0.10 | 1.32344 | 1.31644 | 1.33344 | ||
| 479 | 2025.04.17 11:55 | buy | 161 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.17 11:55 | modify | 161 | 0.10 | 1.32310 | 1.31610 | 1.33310 | ||
| 481 | 2025.04.17 12:00 | buy | 162 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.17 12:00 | modify | 162 | 0.10 | 1.32274 | 1.31574 | 1.33274 | ||
| 483 | 2025.04.17 12:20 | buy | 163 | 0.10 | 1.32246 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.17 12:20 | modify | 163 | 0.10 | 1.32246 | 1.31546 | 1.33246 | ||
| 485 | 2025.04.17 12:20 | buy | 164 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.17 12:20 | modify | 164 | 0.10 | 1.32221 | 1.31521 | 1.33221 | ||
| 487 | 2025.04.17 12:40 | buy | 165 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.17 12:40 | modify | 165 | 0.10 | 1.32404 | 1.31704 | 1.33404 | ||
| 489 | 2025.04.17 12:49 | buy | 166 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.17 12:49 | modify | 166 | 0.10 | 1.32437 | 1.31737 | 1.33437 | ||
| 491 | 2025.04.17 12:55 | buy | 167 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
| 492 | 2025.04.17 12:55 | modify | 167 | 0.10 | 1.32471 | 1.31771 | 1.33471 | ||
| 493 | 2025.04.17 12:58 | buy | 168 | 0.10 | 1.32498 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.17 12:58 | modify | 168 | 0.10 | 1.32498 | 1.31798 | 1.33498 | ||
| 495 | 2025.04.17 12:58 | buy | 169 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.17 12:58 | modify | 169 | 0.10 | 1.32530 | 1.31830 | 1.33530 | ||
| 497 | 2025.04.17 13:00 | buy | 170 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.17 13:00 | modify | 170 | 0.10 | 1.32559 | 1.31859 | 1.33559 | ||
| 499 | 2025.04.17 13:23 | buy | 171 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.17 13:23 | modify | 171 | 0.10 | 1.32597 | 1.31897 | 1.33597 | ||
| 501 | 2025.04.17 13:23 | buy | 172 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.17 13:23 | modify | 172 | 0.10 | 1.32618 | 1.31918 | 1.33618 | ||
| 503 | 2025.04.17 14:16 | buy | 173 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.17 14:16 | modify | 173 | 0.10 | 1.32652 | 1.31952 | 1.33652 | ||
| 505 | 2025.04.17 14:16 | close | 173 | 0.10 | 1.32644 | 1.31952 | 1.33652 | -0.80 | 3047.20 |
| 506 | 2025.04.17 14:16 | close | 172 | 0.10 | 1.32644 | 1.31918 | 1.33618 | 2.60 | 3049.80 |
| 507 | 2025.04.17 14:16 | close | 171 | 0.10 | 1.32644 | 1.31897 | 1.33597 | 4.70 | 3054.50 |
| 508 | 2025.04.17 14:16 | close | 170 | 0.10 | 1.32644 | 1.31859 | 1.33559 | 8.50 | 3063.00 |
| 509 | 2025.04.17 14:16 | close | 169 | 0.10 | 1.32644 | 1.31830 | 1.33530 | 11.40 | 3074.40 |
| 510 | 2025.04.17 14:16 | close | 168 | 0.10 | 1.32644 | 1.31798 | 1.33498 | 14.60 | 3089.00 |
| 511 | 2025.04.17 14:16 | close | 167 | 0.10 | 1.32644 | 1.31771 | 1.33471 | 17.30 | 3106.30 |
| 512 | 2025.04.17 14:16 | close | 166 | 0.10 | 1.32644 | 1.31737 | 1.33437 | 20.70 | 3127.00 |
| 513 | 2025.04.17 14:16 | close | 165 | 0.10 | 1.32644 | 1.31704 | 1.33404 | 24.00 | 3151.00 |
| 514 | 2025.04.17 14:16 | close | 164 | 0.10 | 1.32644 | 1.31521 | 1.33221 | 42.30 | 3193.30 |
| 515 | 2025.04.17 14:16 | close | 163 | 0.10 | 1.32644 | 1.31546 | 1.33246 | 39.80 | 3233.10 |
| 516 | 2025.04.17 14:16 | close | 162 | 0.10 | 1.32644 | 1.31574 | 1.33274 | 37.00 | 3270.10 |
| 517 | 2025.04.17 14:16 | close | 161 | 0.10 | 1.32644 | 1.31610 | 1.33310 | 33.40 | 3303.50 |
| 518 | 2025.04.17 14:16 | close | 160 | 0.10 | 1.32644 | 1.31644 | 1.33344 | 30.00 | 3333.50 |
| 519 | 2025.04.17 14:16 | close | 159 | 0.10 | 1.32644 | 1.31674 | 1.33374 | 27.00 | 3360.50 |
| 520 | 2025.04.18 11:30 | sell | 174 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 521 | 2025.04.18 11:30 | modify | 174 | 0.10 | 1.32756 | 1.33456 | 1.31756 | ||
| 522 | 2025.04.18 11:36 | sell | 175 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 523 | 2025.04.18 11:36 | modify | 175 | 0.10 | 1.32725 | 1.33425 | 1.31725 | ||
| 524 | 2025.04.18 12:30 | sell | 176 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
| 525 | 2025.04.18 12:30 | modify | 176 | 0.10 | 1.32787 | 1.33487 | 1.31787 | ||
| 526 | 2025.04.18 13:00 | buy | 177 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
| 527 | 2025.04.18 13:00 | modify | 177 | 0.10 | 1.32781 | 1.32081 | 1.33781 | ||
| 528 | 2025.04.18 13:07 | buy | 178 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
| 529 | 2025.04.18 13:07 | modify | 178 | 0.10 | 1.32751 | 1.32051 | 1.33751 | ||
| 530 | 2025.04.18 14:35 | sell | 179 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.18 14:35 | modify | 179 | 0.10 | 1.32818 | 1.33518 | 1.31818 | ||
| 532 | 2025.04.18 14:48 | sell | 180 | 0.10 | 1.32846 | 0.00000 | 0.00000 | ||
| 533 | 2025.04.18 14:48 | modify | 180 | 0.10 | 1.32846 | 1.33546 | 1.31846 | ||
| 534 | 2025.04.18 18:00 | close | 180 | 0.10 | 1.32841 | 1.33546 | 1.31846 | 0.50 | 3361.00 |
| 535 | 2025.04.18 18:00 | close | 179 | 0.10 | 1.32841 | 1.33518 | 1.31818 | -2.30 | 3358.70 |
| 536 | 2025.04.18 18:00 | close | 178 | 0.10 | 1.32811 | 1.32051 | 1.33751 | 6.00 | 3364.70 |
| 537 | 2025.04.18 18:00 | close | 177 | 0.10 | 1.32811 | 1.32081 | 1.33781 | 3.00 | 3367.70 |
| 538 | 2025.04.18 18:00 | close | 176 | 0.10 | 1.32841 | 1.33487 | 1.31787 | -5.40 | 3362.30 |
| 539 | 2025.04.18 18:00 | close | 175 | 0.10 | 1.32841 | 1.33425 | 1.31725 | -11.60 | 3350.70 |
| 540 | 2025.04.18 18:00 | close | 174 | 0.10 | 1.32841 | 1.33456 | 1.31756 | -8.50 | 3342.20 |
| 541 | 2025.04.21 11:30 | sell | 181 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.21 11:30 | modify | 181 | 0.10 | 1.33870 | 1.34570 | 1.32870 | ||
| 543 | 2025.04.21 11:34 | sell | 182 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.21 11:34 | modify | 182 | 0.10 | 1.33904 | 1.34604 | 1.32904 | ||
| 545 | 2025.04.21 11:35 | sell | 183 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.21 11:35 | modify | 183 | 0.10 | 1.33931 | 1.34631 | 1.32931 | ||
| 547 | 2025.04.21 11:42 | sell | 184 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.21 11:42 | modify | 184 | 0.10 | 1.33969 | 1.34669 | 1.32969 | ||
| 549 | 2025.04.21 11:46 | sell | 185 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.21 11:46 | modify | 185 | 0.10 | 1.33991 | 1.34691 | 1.32991 | ||
| 551 | 2025.04.21 12:02 | sell | 186 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.21 12:02 | modify | 186 | 0.10 | 1.34023 | 1.34723 | 1.33023 | ||
| 553 | 2025.04.21 12:38 | sell | 187 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.21 12:38 | modify | 187 | 0.10 | 1.33839 | 1.34539 | 1.32839 | ||
| 555 | 2025.04.21 13:13 | sell | 188 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.21 13:13 | modify | 188 | 0.10 | 1.34052 | 1.34752 | 1.33052 | ||
| 557 | 2025.04.21 13:48 | sell | 189 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.21 13:48 | modify | 189 | 0.10 | 1.34081 | 1.34781 | 1.33081 | ||
| 559 | 2025.04.21 15:08 | sell | 190 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.21 15:08 | modify | 190 | 0.10 | 1.33807 | 1.34507 | 1.32807 | ||
| 561 | 2025.04.21 15:08 | sell | 191 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.21 15:08 | modify | 191 | 0.10 | 1.33780 | 1.34480 | 1.32780 | ||
| 563 | 2025.04.21 16:43 | sell | 192 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.21 16:43 | modify | 192 | 0.10 | 1.33750 | 1.34450 | 1.32750 | ||
| 565 | 2025.04.21 17:03 | sell | 193 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.21 17:03 | modify | 193 | 0.10 | 1.33719 | 1.34419 | 1.32719 | ||
| 567 | 2025.04.21 17:12 | sell | 194 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.21 17:12 | modify | 194 | 0.10 | 1.33683 | 1.34383 | 1.32683 | ||
| 569 | 2025.04.21 17:14 | sell | 195 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.21 17:14 | modify | 195 | 0.10 | 1.33650 | 1.34350 | 1.32650 | ||
| 571 | 2025.04.21 17:14 | close | 195 | 0.10 | 1.33666 | 1.34350 | 1.32650 | -1.60 | 3340.60 |
| 572 | 2025.04.21 17:14 | close | 194 | 0.10 | 1.33666 | 1.34383 | 1.32683 | 1.70 | 3342.30 |
| 573 | 2025.04.21 17:14 | close | 193 | 0.10 | 1.33666 | 1.34419 | 1.32719 | 5.30 | 3347.60 |
| 574 | 2025.04.21 17:14 | close | 192 | 0.10 | 1.33666 | 1.34450 | 1.32750 | 8.40 | 3356.00 |
| 575 | 2025.04.21 17:14 | close | 191 | 0.10 | 1.33666 | 1.34480 | 1.32780 | 11.40 | 3367.40 |
| 576 | 2025.04.21 17:14 | close | 190 | 0.10 | 1.33666 | 1.34507 | 1.32807 | 14.10 | 3381.50 |
| 577 | 2025.04.21 17:14 | close | 189 | 0.10 | 1.33666 | 1.34781 | 1.33081 | 41.50 | 3423.00 |
| 578 | 2025.04.21 17:14 | close | 188 | 0.10 | 1.33666 | 1.34752 | 1.33052 | 38.60 | 3461.60 |
| 579 | 2025.04.21 17:14 | close | 187 | 0.10 | 1.33666 | 1.34539 | 1.32839 | 17.30 | 3478.90 |
| 580 | 2025.04.21 17:14 | close | 186 | 0.10 | 1.33666 | 1.34723 | 1.33023 | 35.70 | 3514.60 |
| 581 | 2025.04.21 17:14 | close | 185 | 0.10 | 1.33666 | 1.34691 | 1.32991 | 32.50 | 3547.10 |
| 582 | 2025.04.21 17:14 | close | 184 | 0.10 | 1.33666 | 1.34669 | 1.32969 | 30.30 | 3577.40 |
| 583 | 2025.04.21 17:14 | close | 183 | 0.10 | 1.33666 | 1.34631 | 1.32931 | 26.50 | 3603.90 |
| 584 | 2025.04.21 17:14 | close | 182 | 0.10 | 1.33666 | 1.34604 | 1.32904 | 23.80 | 3627.70 |
| 585 | 2025.04.21 17:14 | close | 181 | 0.10 | 1.33666 | 1.34570 | 1.32870 | 20.40 | 3648.10 |
| 586 | 2025.04.22 11:30 | sell | 196 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.22 11:30 | modify | 196 | 0.10 | 1.33740 | 1.34440 | 1.32740 | ||
| 588 | 2025.04.22 11:32 | sell | 197 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.22 11:32 | modify | 197 | 0.10 | 1.33707 | 1.34407 | 1.32707 | ||
| 590 | 2025.04.22 11:38 | sell | 198 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.22 11:38 | modify | 198 | 0.10 | 1.33777 | 1.34477 | 1.32777 | ||
| 592 | 2025.04.22 11:48 | sell | 199 | 0.10 | 1.33801 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.22 11:48 | modify | 199 | 0.10 | 1.33801 | 1.34501 | 1.32801 | ||
| 594 | 2025.04.22 11:50 | sell | 200 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.22 11:50 | modify | 200 | 0.10 | 1.33836 | 1.34536 | 1.32836 | ||
| 596 | 2025.04.22 12:08 | sell | 201 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.22 12:08 | modify | 201 | 0.10 | 1.33678 | 1.34378 | 1.32678 | ||
| 598 | 2025.04.22 12:09 | sell | 202 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.22 12:09 | modify | 202 | 0.10 | 1.33641 | 1.34341 | 1.32641 | ||
| 600 | 2025.04.22 12:15 | sell | 203 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.22 12:15 | modify | 203 | 0.10 | 1.33620 | 1.34320 | 1.32620 | ||
| 602 | 2025.04.22 12:16 | sell | 204 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.22 12:16 | modify | 204 | 0.10 | 1.33589 | 1.34289 | 1.32589 | ||
| 604 | 2025.04.22 12:28 | sell | 205 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 605 | 2025.04.22 12:28 | modify | 205 | 0.10 | 1.33548 | 1.34248 | 1.32548 | ||
| 606 | 2025.04.22 14:35 | sell | 206 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
| 607 | 2025.04.22 14:35 | modify | 206 | 0.10 | 1.33861 | 1.34561 | 1.32861 | ||
| 608 | 2025.04.22 14:40 | sell | 207 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
| 609 | 2025.04.22 14:40 | modify | 207 | 0.10 | 1.33893 | 1.34593 | 1.32893 | ||
| 610 | 2025.04.22 16:25 | sell | 208 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 611 | 2025.04.22 16:25 | modify | 208 | 0.10 | 1.33529 | 1.34229 | 1.32529 | ||
| 612 | 2025.04.22 16:56 | sell | 209 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
| 613 | 2025.04.22 16:56 | modify | 209 | 0.10 | 1.33496 | 1.34196 | 1.32496 | ||
| 614 | 2025.04.22 16:58 | sell | 210 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 615 | 2025.04.22 16:58 | modify | 210 | 0.10 | 1.33473 | 1.34173 | 1.32473 | ||
| 616 | 2025.04.22 16:59 | close | 210 | 0.10 | 1.33462 | 1.34173 | 1.32473 | 1.10 | 3649.20 |
| 617 | 2025.04.22 16:59 | close | 209 | 0.10 | 1.33462 | 1.34196 | 1.32496 | 3.40 | 3652.60 |
| 618 | 2025.04.22 16:59 | close | 208 | 0.10 | 1.33462 | 1.34229 | 1.32529 | 6.70 | 3659.30 |
| 619 | 2025.04.22 16:59 | close | 207 | 0.10 | 1.33462 | 1.34593 | 1.32893 | 43.10 | 3702.40 |
| 620 | 2025.04.22 16:59 | close | 206 | 0.10 | 1.33462 | 1.34561 | 1.32861 | 39.90 | 3742.30 |
| 621 | 2025.04.22 16:59 | close | 205 | 0.10 | 1.33462 | 1.34248 | 1.32548 | 8.60 | 3750.90 |
| 622 | 2025.04.22 16:59 | close | 204 | 0.10 | 1.33462 | 1.34289 | 1.32589 | 12.70 | 3763.60 |
| 623 | 2025.04.22 16:59 | close | 203 | 0.10 | 1.33462 | 1.34320 | 1.32620 | 15.80 | 3779.40 |
| 624 | 2025.04.22 16:59 | close | 202 | 0.10 | 1.33462 | 1.34341 | 1.32641 | 17.90 | 3797.30 |
| 625 | 2025.04.22 16:59 | close | 201 | 0.10 | 1.33462 | 1.34378 | 1.32678 | 21.60 | 3818.90 |
| 626 | 2025.04.22 16:59 | close | 200 | 0.10 | 1.33462 | 1.34536 | 1.32836 | 37.40 | 3856.30 |
| 627 | 2025.04.22 16:59 | close | 199 | 0.10 | 1.33462 | 1.34501 | 1.32801 | 33.90 | 3890.20 |
| 628 | 2025.04.22 16:59 | close | 198 | 0.10 | 1.33462 | 1.34477 | 1.32777 | 31.50 | 3921.70 |
| 629 | 2025.04.22 16:59 | close | 197 | 0.10 | 1.33462 | 1.34407 | 1.32707 | 24.50 | 3946.20 |
| 630 | 2025.04.22 16:59 | close | 196 | 0.10 | 1.33462 | 1.34440 | 1.32740 | 27.80 | 3974.00 |
| 631 | 2025.04.23 11:30 | buy | 211 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.23 11:30 | modify | 211 | 0.10 | 1.33048 | 1.32348 | 1.34048 | ||
| 633 | 2025.04.23 11:30 | buy | 212 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.23 11:30 | modify | 212 | 0.10 | 1.33087 | 1.32387 | 1.34087 | ||
| 635 | 2025.04.23 11:32 | buy | 213 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.23 11:32 | modify | 213 | 0.10 | 1.33111 | 1.32411 | 1.34111 | ||
| 637 | 2025.04.23 11:55 | buy | 214 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 638 | 2025.04.23 11:55 | modify | 214 | 0.10 | 1.33018 | 1.32318 | 1.34018 | ||
| 639 | 2025.04.23 12:17 | buy | 215 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 640 | 2025.04.23 12:17 | modify | 215 | 0.10 | 1.32980 | 1.32280 | 1.33980 | ||
| 641 | 2025.04.23 13:20 | buy | 216 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.23 13:20 | modify | 216 | 0.10 | 1.33135 | 1.32435 | 1.34135 | ||
| 643 | 2025.04.23 13:25 | buy | 217 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.23 13:25 | modify | 217 | 0.10 | 1.33168 | 1.32468 | 1.34168 | ||
| 645 | 2025.04.23 13:31 | buy | 218 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
| 646 | 2025.04.23 13:31 | modify | 218 | 0.10 | 1.33204 | 1.32504 | 1.34204 | ||
| 647 | 2025.04.23 13:47 | buy | 219 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
| 648 | 2025.04.23 13:47 | modify | 219 | 0.10 | 1.32961 | 1.32261 | 1.33961 | ||
| 649 | 2025.04.23 13:48 | buy | 220 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
| 650 | 2025.04.23 13:48 | modify | 220 | 0.10 | 1.32919 | 1.32219 | 1.33919 | ||
| 651 | 2025.04.23 13:50 | buy | 221 | 0.10 | 1.32906 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.23 13:50 | modify | 221 | 0.10 | 1.32906 | 1.32206 | 1.33906 | ||
| 653 | 2025.04.23 13:59 | buy | 222 | 0.10 | 1.32861 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.23 13:59 | modify | 222 | 0.10 | 1.32861 | 1.32161 | 1.33861 | ||
| 655 | 2025.04.23 14:00 | buy | 223 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 656 | 2025.04.23 14:00 | modify | 223 | 0.10 | 1.32830 | 1.32130 | 1.33830 | ||
| 657 | 2025.04.23 14:00 | buy | 224 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 658 | 2025.04.23 14:00 | modify | 224 | 0.10 | 1.32800 | 1.32100 | 1.33800 | ||
| 659 | 2025.04.23 14:33 | close | 224 | 0.10 | 1.32750 | 1.32100 | 1.33800 | -5.00 | 3969.00 |
| 660 | 2025.04.23 14:33 | close | 223 | 0.10 | 1.32750 | 1.32130 | 1.33830 | -8.00 | 3961.00 |
| 661 | 2025.04.23 14:33 | close | 222 | 0.10 | 1.32750 | 1.32161 | 1.33861 | -11.10 | 3949.90 |
| 662 | 2025.04.23 14:33 | close | 221 | 0.10 | 1.32750 | 1.32206 | 1.33906 | -15.60 | 3934.30 |
| 663 | 2025.04.23 14:33 | close | 220 | 0.10 | 1.32750 | 1.32219 | 1.33919 | -16.90 | 3917.40 |
| 664 | 2025.04.23 14:33 | close | 219 | 0.10 | 1.32750 | 1.32261 | 1.33961 | -21.10 | 3896.30 |
| 665 | 2025.04.23 14:33 | close | 218 | 0.10 | 1.32750 | 1.32504 | 1.34204 | -45.40 | 3850.90 |
| 666 | 2025.04.23 14:33 | close | 217 | 0.10 | 1.32750 | 1.32468 | 1.34168 | -41.80 | 3809.10 |
| 667 | 2025.04.23 14:33 | close | 216 | 0.10 | 1.32750 | 1.32435 | 1.34135 | -38.50 | 3770.60 |
| 668 | 2025.04.23 14:33 | close | 215 | 0.10 | 1.32750 | 1.32280 | 1.33980 | -23.00 | 3747.60 |
| 669 | 2025.04.23 14:33 | close | 214 | 0.10 | 1.32750 | 1.32318 | 1.34018 | -26.80 | 3720.80 |
| 670 | 2025.04.23 14:33 | close | 213 | 0.10 | 1.32750 | 1.32411 | 1.34111 | -36.10 | 3684.70 |
| 671 | 2025.04.23 14:33 | close | 212 | 0.10 | 1.32750 | 1.32387 | 1.34087 | -33.70 | 3651.00 |
| 672 | 2025.04.23 14:33 | close | 211 | 0.10 | 1.32750 | 1.32348 | 1.34048 | -29.80 | 3621.20 |
| 673 | 2025.04.24 11:30 | sell | 225 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
| 674 | 2025.04.24 11:30 | modify | 225 | 0.10 | 1.33197 | 1.33897 | 1.32197 | ||
| 675 | 2025.04.24 11:31 | sell | 226 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
| 676 | 2025.04.24 11:31 | modify | 226 | 0.10 | 1.33166 | 1.33866 | 1.32166 | ||
| 677 | 2025.04.24 11:39 | sell | 227 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
| 678 | 2025.04.24 11:39 | modify | 227 | 0.10 | 1.33098 | 1.33798 | 1.32098 | ||
| 679 | 2025.04.24 11:40 | sell | 228 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
| 680 | 2025.04.24 11:40 | modify | 228 | 0.10 | 1.33150 | 1.33850 | 1.32150 | ||
| 681 | 2025.04.24 11:57 | sell | 229 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.24 11:57 | modify | 229 | 0.10 | 1.33076 | 1.33776 | 1.32076 | ||
| 683 | 2025.04.24 11:58 | sell | 230 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 684 | 2025.04.24 11:58 | modify | 230 | 0.10 | 1.33046 | 1.33746 | 1.32046 | ||
| 685 | 2025.04.24 12:00 | buy | 231 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.24 12:00 | modify | 231 | 0.10 | 1.33142 | 1.32442 | 1.34142 | ||
| 687 | 2025.04.24 12:01 | buy | 232 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
| 688 | 2025.04.24 12:01 | modify | 232 | 0.10 | 1.33092 | 1.32392 | 1.34092 | ||
| 689 | 2025.04.24 12:07 | buy | 233 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.24 12:07 | modify | 233 | 0.10 | 1.33066 | 1.32366 | 1.34066 | ||
| 691 | 2025.04.24 12:15 | buy | 234 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.24 12:15 | modify | 234 | 0.10 | 1.33046 | 1.32346 | 1.34046 | ||
| 693 | 2025.04.24 12:24 | buy | 235 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.24 12:24 | modify | 235 | 0.10 | 1.33015 | 1.32315 | 1.34015 | ||
| 695 | 2025.04.24 13:00 | sell | 236 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.24 13:00 | modify | 236 | 0.10 | 1.33020 | 1.33720 | 1.32020 | ||
| 697 | 2025.04.24 14:27 | sell | 237 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.24 14:27 | modify | 237 | 0.10 | 1.33231 | 1.33931 | 1.32231 | ||
| 699 | 2025.04.24 14:43 | sell | 238 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 700 | 2025.04.24 14:43 | modify | 238 | 0.10 | 1.33263 | 1.33963 | 1.32263 | ||
| 701 | 2025.04.24 14:45 | sell | 239 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.24 14:45 | modify | 239 | 0.10 | 1.33298 | 1.33998 | 1.32298 | ||
| 703 | 2025.04.24 14:45 | sell | 240 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.24 14:45 | modify | 240 | 0.10 | 1.33321 | 1.34021 | 1.32321 | ||
| 705 | 2025.04.24 15:24 | sell | 241 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 706 | 2025.04.24 15:24 | modify | 241 | 0.10 | 1.32987 | 1.33687 | 1.31987 | ||
| 707 | 2025.04.24 15:36 | sell | 242 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.24 15:36 | modify | 242 | 0.10 | 1.32953 | 1.33653 | 1.31953 | ||
| 709 | 2025.04.24 15:39 | sell | 243 | 0.10 | 1.32924 | 0.00000 | 0.00000 | ||
| 710 | 2025.04.24 15:39 | modify | 243 | 0.10 | 1.32924 | 1.33624 | 1.31924 | ||
| 711 | 2025.04.24 18:00 | close | 243 | 0.10 | 1.33240 | 1.33624 | 1.31924 | -31.60 | 3589.60 |
| 712 | 2025.04.24 18:00 | close | 242 | 0.10 | 1.33240 | 1.33653 | 1.31953 | -28.70 | 3560.90 |
| 713 | 2025.04.24 18:00 | close | 241 | 0.10 | 1.33240 | 1.33687 | 1.31987 | -25.30 | 3535.60 |
| 714 | 2025.04.24 18:00 | close | 240 | 0.10 | 1.33240 | 1.34021 | 1.32321 | 8.10 | 3543.70 |
| 715 | 2025.04.24 18:00 | close | 239 | 0.10 | 1.33240 | 1.33998 | 1.32298 | 5.80 | 3549.50 |
| 716 | 2025.04.24 18:00 | close | 238 | 0.10 | 1.33240 | 1.33963 | 1.32263 | 2.30 | 3551.80 |
| 717 | 2025.04.24 18:00 | close | 237 | 0.10 | 1.33240 | 1.33931 | 1.32231 | -0.90 | 3550.90 |
| 718 | 2025.04.24 18:00 | close | 236 | 0.10 | 1.33240 | 1.33720 | 1.32020 | -22.00 | 3528.90 |
| 719 | 2025.04.24 18:00 | close | 235 | 0.10 | 1.33210 | 1.32315 | 1.34015 | 19.50 | 3548.40 |
| 720 | 2025.04.24 18:00 | close | 234 | 0.10 | 1.33210 | 1.32346 | 1.34046 | 16.40 | 3564.80 |
| 721 | 2025.04.24 18:00 | close | 233 | 0.10 | 1.33210 | 1.32366 | 1.34066 | 14.40 | 3579.20 |
| 722 | 2025.04.24 18:00 | close | 232 | 0.10 | 1.33210 | 1.32392 | 1.34092 | 11.80 | 3591.00 |
| 723 | 2025.04.24 18:00 | close | 231 | 0.10 | 1.33210 | 1.32442 | 1.34142 | 6.80 | 3597.80 |
| 724 | 2025.04.24 18:00 | close | 230 | 0.10 | 1.33240 | 1.33746 | 1.32046 | -19.40 | 3578.40 |
| 725 | 2025.04.24 18:00 | close | 229 | 0.10 | 1.33240 | 1.33776 | 1.32076 | -16.40 | 3562.00 |
| 726 | 2025.04.24 18:00 | close | 228 | 0.10 | 1.33240 | 1.33850 | 1.32150 | -9.00 | 3553.00 |
| 727 | 2025.04.24 18:00 | close | 227 | 0.10 | 1.33240 | 1.33798 | 1.32098 | -14.20 | 3538.80 |
| 728 | 2025.04.24 18:00 | close | 226 | 0.10 | 1.33240 | 1.33866 | 1.32166 | -7.40 | 3531.40 |
| 729 | 2025.04.24 18:00 | close | 225 | 0.10 | 1.33240 | 1.33897 | 1.32197 | -4.30 | 3527.10 |
| 730 | 2025.04.25 11:30 | buy | 244 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
| 731 | 2025.04.25 11:30 | modify | 244 | 0.10 | 1.33169 | 1.32469 | 1.34169 | ||
| 732 | 2025.04.25 11:43 | buy | 245 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 733 | 2025.04.25 11:43 | modify | 245 | 0.10 | 1.33200 | 1.32500 | 1.34200 | ||
| 734 | 2025.04.25 11:56 | buy | 246 | 0.10 | 1.33131 | 0.00000 | 0.00000 | ||
| 735 | 2025.04.25 11:56 | modify | 246 | 0.10 | 1.33131 | 1.32431 | 1.34131 | ||
| 736 | 2025.04.25 11:57 | buy | 247 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
| 737 | 2025.04.25 11:57 | modify | 247 | 0.10 | 1.33108 | 1.32408 | 1.34108 | ||
| 738 | 2025.04.25 12:20 | buy | 248 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 739 | 2025.04.25 12:20 | modify | 248 | 0.10 | 1.33231 | 1.32531 | 1.34231 | ||
| 740 | 2025.04.25 12:39 | buy | 249 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 741 | 2025.04.25 12:39 | modify | 249 | 0.10 | 1.33259 | 1.32559 | 1.34259 | ||
| 742 | 2025.04.25 12:48 | buy | 250 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 743 | 2025.04.25 12:48 | modify | 250 | 0.10 | 1.33290 | 1.32590 | 1.34290 | ||
| 744 | 2025.04.25 13:50 | buy | 251 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 745 | 2025.04.25 13:50 | modify | 251 | 0.10 | 1.33076 | 1.32376 | 1.34076 | ||
| 746 | 2025.04.25 13:51 | buy | 252 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
| 747 | 2025.04.25 13:51 | modify | 252 | 0.10 | 1.33045 | 1.32345 | 1.34045 | ||
| 748 | 2025.04.25 13:51 | buy | 253 | 0.10 | 1.33006 | 0.00000 | 0.00000 | ||
| 749 | 2025.04.25 13:51 | modify | 253 | 0.10 | 1.33006 | 1.32306 | 1.34006 | ||
| 750 | 2025.04.25 15:58 | buy | 254 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 751 | 2025.04.25 15:58 | modify | 254 | 0.10 | 1.33325 | 1.32625 | 1.34325 | ||
| 752 | 2025.04.25 16:31 | buy | 255 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 753 | 2025.04.25 16:31 | modify | 255 | 0.10 | 1.33349 | 1.32649 | 1.34349 | ||
| 754 | 2025.04.25 18:00 | close | 255 | 0.10 | 1.33252 | 1.32649 | 1.34349 | -9.70 | 3517.40 |
| 755 | 2025.04.25 18:00 | close | 254 | 0.10 | 1.33252 | 1.32625 | 1.34325 | -7.30 | 3510.10 |
| 756 | 2025.04.25 18:00 | close | 253 | 0.10 | 1.33252 | 1.32306 | 1.34006 | 24.60 | 3534.70 |
| 757 | 2025.04.25 18:00 | close | 252 | 0.10 | 1.33252 | 1.32345 | 1.34045 | 20.70 | 3555.40 |
| 758 | 2025.04.25 18:00 | close | 251 | 0.10 | 1.33252 | 1.32376 | 1.34076 | 17.60 | 3573.00 |
| 759 | 2025.04.25 18:00 | close | 250 | 0.10 | 1.33252 | 1.32590 | 1.34290 | -3.80 | 3569.20 |
| 760 | 2025.04.25 18:00 | close | 249 | 0.10 | 1.33252 | 1.32559 | 1.34259 | -0.70 | 3568.50 |
| 761 | 2025.04.25 18:00 | close | 248 | 0.10 | 1.33252 | 1.32531 | 1.34231 | 2.10 | 3570.60 |
| 762 | 2025.04.25 18:00 | close | 247 | 0.10 | 1.33252 | 1.32408 | 1.34108 | 14.40 | 3585.00 |
| 763 | 2025.04.25 18:00 | close | 246 | 0.10 | 1.33252 | 1.32431 | 1.34131 | 12.10 | 3597.10 |
| 764 | 2025.04.25 18:00 | close | 245 | 0.10 | 1.33252 | 1.32500 | 1.34200 | 5.20 | 3602.30 |
| 765 | 2025.04.25 18:00 | close | 244 | 0.10 | 1.33252 | 1.32469 | 1.34169 | 8.30 | 3610.60 |
| 766 | 2025.04.28 11:30 | buy | 256 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 767 | 2025.04.28 11:30 | modify | 256 | 0.10 | 1.33400 | 1.32700 | 1.34400 | ||
| 768 | 2025.04.28 11:30 | buy | 257 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 769 | 2025.04.28 11:30 | modify | 257 | 0.10 | 1.33432 | 1.32732 | 1.34432 | ||
| 770 | 2025.04.28 11:44 | buy | 258 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 771 | 2025.04.28 11:44 | modify | 258 | 0.10 | 1.33368 | 1.32668 | 1.34368 | ||
| 772 | 2025.04.28 12:01 | buy | 259 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 773 | 2025.04.28 12:01 | modify | 259 | 0.10 | 1.33460 | 1.32760 | 1.34460 | ||
| 774 | 2025.04.28 12:19 | buy | 260 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 775 | 2025.04.28 12:19 | modify | 260 | 0.10 | 1.33498 | 1.32798 | 1.34498 | ||
| 776 | 2025.04.28 12:21 | buy | 261 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
| 777 | 2025.04.28 12:21 | modify | 261 | 0.10 | 1.33523 | 1.32823 | 1.34523 | ||
| 778 | 2025.04.28 12:26 | buy | 262 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.28 12:26 | modify | 262 | 0.10 | 1.33554 | 1.32854 | 1.34554 | ||
| 780 | 2025.04.28 13:30 | buy | 263 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
| 781 | 2025.04.28 13:30 | modify | 263 | 0.10 | 1.33624 | 1.32924 | 1.34624 | ||
| 782 | 2025.04.28 13:34 | buy | 264 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.28 13:34 | modify | 264 | 0.10 | 1.33578 | 1.32878 | 1.34578 | ||
| 784 | 2025.04.28 13:38 | buy | 265 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 785 | 2025.04.28 13:38 | modify | 265 | 0.10 | 1.33640 | 1.32940 | 1.34640 | ||
| 786 | 2025.04.28 13:42 | buy | 266 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 787 | 2025.04.28 13:42 | modify | 266 | 0.10 | 1.33671 | 1.32971 | 1.34671 | ||
| 788 | 2025.04.28 13:43 | buy | 267 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.28 13:43 | modify | 267 | 0.10 | 1.33704 | 1.33004 | 1.34704 | ||
| 790 | 2025.04.28 13:44 | buy | 268 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
| 791 | 2025.04.28 13:44 | modify | 268 | 0.10 | 1.33732 | 1.33032 | 1.34732 | ||
| 792 | 2025.04.28 14:21 | buy | 269 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.28 14:21 | modify | 269 | 0.10 | 1.33770 | 1.33070 | 1.34770 | ||
| 794 | 2025.04.28 14:23 | buy | 270 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 795 | 2025.04.28 14:23 | modify | 270 | 0.10 | 1.33802 | 1.33102 | 1.34802 | ||
| 796 | 2025.04.28 14:23 | close | 270 | 0.10 | 1.33784 | 1.33102 | 1.34802 | -1.80 | 3608.80 |
| 797 | 2025.04.28 14:23 | close | 269 | 0.10 | 1.33784 | 1.33070 | 1.34770 | 1.40 | 3610.20 |
| 798 | 2025.04.28 14:23 | close | 268 | 0.10 | 1.33784 | 1.33032 | 1.34732 | 5.20 | 3615.40 |
| 799 | 2025.04.28 14:23 | close | 267 | 0.10 | 1.33784 | 1.33004 | 1.34704 | 8.00 | 3623.40 |
| 800 | 2025.04.28 14:23 | close | 266 | 0.10 | 1.33784 | 1.32971 | 1.34671 | 11.30 | 3634.70 |
| 801 | 2025.04.28 14:23 | close | 265 | 0.10 | 1.33784 | 1.32940 | 1.34640 | 14.40 | 3649.10 |
| 802 | 2025.04.28 14:23 | close | 264 | 0.10 | 1.33784 | 1.32878 | 1.34578 | 20.60 | 3669.70 |
| 803 | 2025.04.28 14:23 | close | 263 | 0.10 | 1.33784 | 1.32924 | 1.34624 | 16.00 | 3685.70 |
| 804 | 2025.04.28 14:23 | close | 262 | 0.10 | 1.33784 | 1.32854 | 1.34554 | 23.00 | 3708.70 |
| 805 | 2025.04.28 14:23 | close | 261 | 0.10 | 1.33784 | 1.32823 | 1.34523 | 26.10 | 3734.80 |
| 806 | 2025.04.28 14:23 | close | 260 | 0.10 | 1.33784 | 1.32798 | 1.34498 | 28.60 | 3763.40 |
| 807 | 2025.04.28 14:23 | close | 259 | 0.10 | 1.33784 | 1.32760 | 1.34460 | 32.40 | 3795.80 |
| 808 | 2025.04.28 14:23 | close | 258 | 0.10 | 1.33784 | 1.32668 | 1.34368 | 41.60 | 3837.40 |
| 809 | 2025.04.28 14:23 | close | 257 | 0.10 | 1.33784 | 1.32732 | 1.34432 | 35.20 | 3872.60 |
| 810 | 2025.04.28 14:23 | close | 256 | 0.10 | 1.33784 | 1.32700 | 1.34400 | 38.40 | 3911.00 |
| 811 | 2025.04.29 11:30 | buy | 271 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
| 812 | 2025.04.29 11:30 | modify | 271 | 0.10 | 1.33901 | 1.33201 | 1.34901 | ||
| 813 | 2025.04.29 11:33 | buy | 272 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
| 814 | 2025.04.29 11:33 | modify | 272 | 0.10 | 1.33867 | 1.33167 | 1.34867 | ||
| 815 | 2025.04.29 11:48 | buy | 273 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
| 816 | 2025.04.29 11:48 | modify | 273 | 0.10 | 1.33932 | 1.33232 | 1.34932 | ||
| 817 | 2025.04.29 12:24 | buy | 274 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 818 | 2025.04.29 12:24 | modify | 274 | 0.10 | 1.33962 | 1.33262 | 1.34962 | ||
| 819 | 2025.04.29 12:31 | buy | 275 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
| 820 | 2025.04.29 12:31 | modify | 275 | 0.10 | 1.33991 | 1.33291 | 1.34991 | ||
| 821 | 2025.04.29 12:43 | buy | 276 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
| 822 | 2025.04.29 12:43 | modify | 276 | 0.10 | 1.34032 | 1.33332 | 1.35032 | ||
| 823 | 2025.04.29 12:43 | buy | 277 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
| 824 | 2025.04.29 12:43 | modify | 277 | 0.10 | 1.34059 | 1.33359 | 1.35059 | ||
| 825 | 2025.04.29 12:44 | buy | 278 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
| 826 | 2025.04.29 12:44 | modify | 278 | 0.10 | 1.34087 | 1.33387 | 1.35087 | ||
| 827 | 2025.04.29 12:54 | buy | 279 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
| 828 | 2025.04.29 12:54 | modify | 279 | 0.10 | 1.34116 | 1.33416 | 1.35116 | ||
| 829 | 2025.04.29 12:55 | buy | 280 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 830 | 2025.04.29 12:55 | modify | 280 | 0.10 | 1.34141 | 1.33441 | 1.35141 | ||
| 831 | 2025.04.29 13:23 | buy | 281 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 832 | 2025.04.29 13:23 | modify | 281 | 0.10 | 1.34174 | 1.33474 | 1.35174 | ||
| 833 | 2025.04.29 14:00 | buy | 282 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 834 | 2025.04.29 14:00 | modify | 282 | 0.10 | 1.34236 | 1.33536 | 1.35236 | ||
| 835 | 2025.04.29 14:01 | buy | 283 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.29 14:01 | modify | 283 | 0.10 | 1.34211 | 1.33511 | 1.35211 | ||
| 837 | 2025.04.29 18:00 | close | 283 | 0.10 | 1.33978 | 1.33511 | 1.35211 | -23.30 | 3887.70 |
| 838 | 2025.04.29 18:00 | close | 282 | 0.10 | 1.33978 | 1.33536 | 1.35236 | -25.80 | 3861.90 |
| 839 | 2025.04.29 18:00 | close | 281 | 0.10 | 1.33978 | 1.33474 | 1.35174 | -19.60 | 3842.30 |
| 840 | 2025.04.29 18:00 | close | 280 | 0.10 | 1.33978 | 1.33441 | 1.35141 | -16.30 | 3826.00 |
| 841 | 2025.04.29 18:00 | close | 279 | 0.10 | 1.33978 | 1.33416 | 1.35116 | -13.80 | 3812.20 |
| 842 | 2025.04.29 18:00 | close | 278 | 0.10 | 1.33978 | 1.33387 | 1.35087 | -10.90 | 3801.30 |
| 843 | 2025.04.29 18:00 | close | 277 | 0.10 | 1.33978 | 1.33359 | 1.35059 | -8.10 | 3793.20 |
| 844 | 2025.04.29 18:00 | close | 276 | 0.10 | 1.33978 | 1.33332 | 1.35032 | -5.40 | 3787.80 |
| 845 | 2025.04.29 18:00 | close | 275 | 0.10 | 1.33978 | 1.33291 | 1.34991 | -1.30 | 3786.50 |
| 846 | 2025.04.29 18:00 | close | 274 | 0.10 | 1.33978 | 1.33262 | 1.34962 | 1.60 | 3788.10 |
| 847 | 2025.04.29 18:00 | close | 273 | 0.10 | 1.33978 | 1.33232 | 1.34932 | 4.60 | 3792.70 |
| 848 | 2025.04.29 18:00 | close | 272 | 0.10 | 1.33978 | 1.33167 | 1.34867 | 11.10 | 3803.80 |
| 849 | 2025.04.29 18:00 | close | 271 | 0.10 | 1.33978 | 1.33201 | 1.34901 | 7.70 | 3811.50 |
| 850 | 2025.04.30 11:30 | buy | 284 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
| 851 | 2025.04.30 11:30 | modify | 284 | 0.10 | 1.33626 | 1.32926 | 1.34626 | ||
| 852 | 2025.04.30 11:32 | buy | 285 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 853 | 2025.04.30 11:32 | modify | 285 | 0.10 | 1.33658 | 1.32958 | 1.34658 | ||
| 854 | 2025.04.30 11:40 | buy | 286 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 855 | 2025.04.30 11:40 | modify | 286 | 0.10 | 1.33687 | 1.32987 | 1.34687 | ||
| 856 | 2025.04.30 11:41 | buy | 287 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
| 857 | 2025.04.30 11:41 | modify | 287 | 0.10 | 1.33717 | 1.33017 | 1.34717 | ||
| 858 | 2025.04.30 11:59 | buy | 288 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 859 | 2025.04.30 11:59 | modify | 288 | 0.10 | 1.33590 | 1.32890 | 1.34590 | ||
| 860 | 2025.04.30 12:02 | buy | 289 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 861 | 2025.04.30 12:02 | modify | 289 | 0.10 | 1.33566 | 1.32866 | 1.34566 | ||
| 862 | 2025.04.30 12:30 | buy | 290 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
| 863 | 2025.04.30 12:30 | modify | 290 | 0.10 | 1.33496 | 1.32796 | 1.34496 | ||
| 864 | 2025.04.30 12:30 | buy | 291 | 0.10 | 1.33538 | 0.00000 | 0.00000 | ||
| 865 | 2025.04.30 12:30 | modify | 291 | 0.10 | 1.33538 | 1.32838 | 1.34538 | ||
| 866 | 2025.04.30 12:32 | buy | 292 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 867 | 2025.04.30 12:32 | modify | 292 | 0.10 | 1.33485 | 1.32785 | 1.34485 | ||
| 868 | 2025.04.30 13:09 | buy | 293 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
| 869 | 2025.04.30 13:09 | modify | 293 | 0.10 | 1.33443 | 1.32743 | 1.34443 | ||
| 870 | 2025.04.30 13:26 | buy | 294 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
| 871 | 2025.04.30 13:26 | modify | 294 | 0.10 | 1.33409 | 1.32709 | 1.34409 | ||
| 872 | 2025.04.30 13:26 | buy | 295 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
| 873 | 2025.04.30 13:26 | modify | 295 | 0.10 | 1.33388 | 1.32688 | 1.34388 | ||
| 874 | 2025.04.30 13:27 | buy | 296 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
| 875 | 2025.04.30 13:27 | modify | 296 | 0.10 | 1.33354 | 1.32654 | 1.34354 | ||
| 876 | 2025.04.30 13:45 | buy | 297 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 877 | 2025.04.30 13:45 | modify | 297 | 0.10 | 1.33325 | 1.32625 | 1.34325 | ||
| 878 | 2025.04.30 13:46 | close | 297 | 0.10 | 1.33268 | 1.32625 | 1.34325 | -5.70 | 3805.80 |
| 879 | 2025.04.30 13:46 | close | 296 | 0.10 | 1.33268 | 1.32654 | 1.34354 | -8.60 | 3797.20 |
| 880 | 2025.04.30 13:46 | close | 295 | 0.10 | 1.33268 | 1.32688 | 1.34388 | -12.00 | 3785.20 |
| 881 | 2025.04.30 13:46 | close | 294 | 0.10 | 1.33268 | 1.32709 | 1.34409 | -14.10 | 3771.10 |
| 882 | 2025.04.30 13:46 | close | 293 | 0.10 | 1.33268 | 1.32743 | 1.34443 | -17.50 | 3753.60 |
| 883 | 2025.04.30 13:46 | close | 292 | 0.10 | 1.33268 | 1.32785 | 1.34485 | -21.70 | 3731.90 |
| 884 | 2025.04.30 13:46 | close | 291 | 0.10 | 1.33268 | 1.32838 | 1.34538 | -27.00 | 3704.90 |
| 885 | 2025.04.30 13:46 | close | 290 | 0.10 | 1.33268 | 1.32796 | 1.34496 | -22.80 | 3682.10 |
| 886 | 2025.04.30 13:46 | close | 289 | 0.10 | 1.33268 | 1.32866 | 1.34566 | -29.80 | 3652.30 |
| 887 | 2025.04.30 13:46 | close | 288 | 0.10 | 1.33268 | 1.32890 | 1.34590 | -32.20 | 3620.10 |
| 888 | 2025.04.30 13:46 | close | 287 | 0.10 | 1.33268 | 1.33017 | 1.34717 | -44.90 | 3575.20 |
| 889 | 2025.04.30 13:46 | close | 286 | 0.10 | 1.33268 | 1.32987 | 1.34687 | -41.90 | 3533.30 |
| 890 | 2025.04.30 13:46 | close | 285 | 0.10 | 1.33268 | 1.32958 | 1.34658 | -39.00 | 3494.30 |
| 891 | 2025.04.30 13:46 | close | 284 | 0.10 | 1.33268 | 1.32926 | 1.34626 | -35.80 | 3458.50 |